NYSE - Delayed Quote USD
GMS Inc. (GMS)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241115C00070000 | 10/14/2024 6:28 PM | 70 | 24.25 | 18.40 | 22.50 | 0.00 | 0.00% | - | 1 | 75.88% |
| GMS241115C00075000 | 10/17/2024 1:39 PM | 75 | 15.62 | 13.30 | 18.00 | -6.03 | -27.85% | 12 | 12 | 64.60% |
| GMS241115C00085000 | 10/18/2024 7:38 PM | 85 | 11.88 | 4.20 | 8.70 | 0.00 | 0.00% | 2 | 2 | 71.05% |
| GMS241115C00090000 | 10/23/2024 6:56 PM | 90 | 3.02 | 0.60 | 5.40 | 0.00 | 0.00% | 10 | 10 | 63.43% |
| GMS241115C00095000 | 10/24/2024 4:32 PM | 95 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 14 | 50.93% |
| GMS241115C00105000 | 10/14/2024 6:47 PM | 105 | 0.90 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 54.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241115P00075000 | 9/27/2024 6:21 PM | 75 | 0.30 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 1 | 80.40% |
| GMS241115P00080000 | 10/2/2024 6:25 PM | 80 | 0.85 | 0.15 | 0.95 | 0.00 | 0.00% | - | 4 | 51.12% |
| GMS241115P00090000 | 9/19/2024 1:30 PM | 90 | 2.45 | 0.90 | 4.90 | 0.00 | 0.00% | - | 1 | 56.32% |
| GMS241115P00095000 | 10/16/2024 6:01 PM | 95 | 2.65 | 3.60 | 8.40 | 0.00 | 0.00% | - | 40 | 61.91% |
Related Tickers
AWI Armstrong World Industries, Inc.
136.19
-2.74%
AZEK The AZEK Company Inc.
42.55
-0.14%
TILE Interface, Inc.
18.08
-1.58%
WMS Advanced Drainage Systems, Inc.
150.07
-0.60%
ROCK Gibraltar Industries, Inc.
65.33
-0.06%
SPXC SPX Technologies, Inc.
157.23
-0.18%
JBI Janus International Group, Inc.
10.01
+1.21%
JELD JELD-WEN Holding, Inc.
14.24
-0.28%
LPX Louisiana-Pacific Corporation
100.77
-2.70%
NX Quanex Building Products Corporation
29.34
-1.71%