NYSE - Delayed Quote USD
Acushnet Holdings Corp. (GOLF)
As of 2:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF241018C00050000 | 10/16/2024 4:38 PM | 50 | 14.73 | 13.70 | 16.00 | 0.00 | 0.00% | 3 | 1 | 228.13% |
| GOLF241018C00060000 | 10/16/2024 4:38 PM | 60 | 4.31 | 4.00 | 6.30 | 0.00 | 0.00% | 3 | 0 | 115.23% |
| GOLF241018C00065000 | 9/30/2024 5:32 PM | 65 | 1.00 | 0.00 | 2.20 | 0.00 | 0.00% | 2 | 5 | 67.87% |
| GOLF241018C00070000 | 8/28/2024 1:31 PM | 70 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 25.00% |
| GOLF241018C00090000 | 8/19/2024 5:14 PM | 90 | 0.20 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 0 | 460.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF241018P00060000 | 8/20/2024 1:30 PM | 60 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| GOLF241018P00065000 | 10/8/2024 5:35 PM | 65 | 2.00 | 0.15 | 1.55 | 0.00 | 0.00% | 1 | 2 | 69.53% |
Related Tickers
MODG Topgolf Callaway Brands Corp.
11.05
+1.99%
BOWL Bowlero Corp.
12.41
+3.16%
AOUT American Outdoor Brands, Inc.
9.36
-1.89%
PRKS United Parks & Resorts Inc.
53.73
+2.34%
LTH Life Time Group Holdings, Inc.
25.33
-1.07%
XPOF Xponential Fitness, Inc.
11.97
-0.15%
JOUT Johnson Outdoors Inc.
34.37
-0.72%
HAS Hasbro, Inc.
71.67
+0.08%
MSGE Madison Square Garden Entertainment Corp.
43.70
+0.69%
VSTO Vista Outdoor Inc.
44.14
-0.10%