FELIX Fidelity Advisor Semiconductors I

95.65

+1.38%

?

FSELX Fidelity Select Semiconductors

35.40

+1.37%

?

FIKGX Fidelity Advisor Semiconductors Z

95.91

+1.37%

?

FELTX Fidelity Advisor Semiconductors M

82.34

+1.37%

?

FELAX Fidelity Advisor Semiconductors A

88.32

+1.37%

?

FELCX Fidelity Advisor Semiconductors C

70.37

+1.35%

?

RYSIX Rydex Electronics Inv

442.08

+1.24%

?

RYELX Rydex Electronics A

401.53

+1.24%

?

RYSAX Rydex Electronics H

389.05

+1.23%

?

RYSCX Rydex Electronics C

338.61

+1.23%

?

UOPSX ProFunds UltraNASDAQ-100 Fund

75.30

+1.17%

?

UOPIX ProFunds UltraNASDAQ-100 Fund

109.24

+1.17%

?

BPTRX Baron Partners Retail

167.08

+1.16%

?

BPTUX Baron Partners R6

174.30

+1.16%

?

BPTIX Baron Partners Institutional

174.33

+1.16%

?

RYVYX Rydex NASDAQ-100 2x Strategy H

553.22

+1.15%

?

RYVLX Rydex NASDAQ-100 2x Strategy A

553.39

+1.15%

?

RYCCX Rydex NASDAQ-100 2x Strategy C

398.07

+1.14%

?

QSTAX Quantified STF Advisor

17.04

+1.07%

?

QSTFX Quantified STF Investor

18.03

+1.07%

?

NWHUX Nationwide Bailard Tech & Sci Instl Svc

33.73

+0.78%

?

NWHQX Nationwide Bailard Tech & Sci M

34.07

+0.77%

?

NWHOX Nationwide Bailard Tech & Sci A

30.28

+0.77%

?

FGJMX Fidelity Advisor Communication ServicesI

107.27

+0.75%

?

FBMPX Fidelity Select Communication Services Portfolio

107.30

+0.75%

?

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

?

FGKMX Fidelity Advisor Communication ServicesZ

108.02

+0.75%

?

FGHMX Fidelity Advisor Communication ServicesC

101.46

+0.74%

?

FGDMX Fidelity Advisor Communication ServicesA

105.63

+0.74%

?

FGEMX Fidelity Advisor Communication ServicesM

104.34

+0.74%

?

NWHTX Nationwide Bailard Tech & Sci R6

33.91

+0.74%

?

INPIX ProFunds Internet UltraSector Inv

47.64

+0.74%

?

INPSX ProFunds Internet UltraSector Svc

30.38

+0.73%

?

BIOPX Baron Opportunity Fund

45.66

+0.73%

?

BIOIX Baron Opportunity Fund

48.72

+0.72%

?

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

44.77

+0.72%

?

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

45.07

+0.72%

?

FTXAX FullerThaler Behavioral Sm-Cp Gr A

43.75

+0.71%

?

FTXCX FullerThaler Behavioral Sm-Cp Gr C

42.40

+0.71%

?

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

43.88

+0.71%

?

BIOUX Baron Opportunity Fund

48.77

+0.70%

?

FATIX Fidelity Advisor Technology Fund

140.84

+0.68%

?

FADTX Fidelity Advisor Technology A

124.59

+0.68%

?

FIKHX Fidelity Advisor Technology Z

140.94

+0.68%

?

FATEX Fidelity Advisor Technology Fund

113.07

+0.68%

?

FTHCX Fidelity Advisor Technology C

90.95

+0.68%

?

FSPTX Fidelity Select Technology

37.33

+0.67%

?

PGKAX PGIM Jennison Technology A

26.94

+0.67%

?

PGKCX PGIM Jennison Technology C

25.61

+0.67%

?

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

27.40

+0.66%

?

PGKRX PGIM Jennison Technology R6

27.45

+0.66%

?

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.35

+0.65%

?

BGSIX BlackRock Technology Opportunities Fund

73.93

+0.63%

?

BGSAX BlackRock Technology Opportunities Fund

66.92

+0.62%

?

BSTSX BlackRock Technology Opportunities Svc

68.60

+0.62%

?

BTEKX BlackRock Technology Opportunities K

74.15

+0.61%

?

CNYEX Columbia Strat New York Muncpl Inc Adv

26.39

+0.61%

?

BGSCX BlackRock Technology Opportunities Fund

52.81

+0.61%

?

CNYZX Columbia Strat New York Muncpl Inc Inst

26.41

+0.61%

?

CNTYX Columbia Strat New York Muncpl Inc Inst3

26.42

+0.61%

?

CNYCX Columbia Strat New York Muncpl Inc C

26.42

+0.61%

?

COLNX Columbia Strat New York Muncpl Inc A

26.43

+0.61%

?

CMTFX Columbia Global Technology Growth Inst

89.32

+0.61%

?

CTHRX Columbia Global Technology Growth Inst2

91.56

+0.60%

?

BGSRX BlackRock Technology Opportunities Fund

66.80

+0.60%

?

LGRCX Loomis Sayles Growth Fund

21.74

+0.60%

?

CTHCX Columbia Global Technology Growth C

71.92

+0.60%

?

CGTUX Columbia Global Technology Growth Inst3

92.02

+0.60%

?

CTYRX Columbia Global Technology Growth Adv

90.70

+0.60%

?

OTPSX ProFunds NASDAQ-100 Svc

33.61

+0.60%

?

OTPIX ProFunds NASDAQ-100 Inv

43.80

+0.60%

?

CGTDX Columbia Global Technology Growth S

89.32

+0.60%

?

CTCAX Columbia Global Technology Growth A

84.46

+0.60%

?

SLMCX Columbia Seligman Tech & Info A

131.79

+0.60%

?

SCMIX Columbia Seligman Tech & Info Inst2

155.53

+0.60%

?

UANQX Victory Nasdaq 100 Index Fund

50.77

+0.59%

?

CCIZX Columbia Seligman Tech & Info Inst

154.21

+0.59%

?

CCIFX Columbia Seligman Technology And Info S

154.22

+0.59%

?

ASLGX American Century Select R5

127.38

+0.59%

?

ASLDX American Century Select Fund G Class

129.25

+0.59%

?

SCIOX Columbia Seligman Tech & Info Adv

125.86

+0.59%

?

USNQX Victory Nasdaq 100 Index Fund

51.07

+0.59%

?

TWCIX American Century Select Fund

122.65

+0.59%

?

UINQX Victory Nasdaq 100 Index Fund

51.12

+0.59%

?

SCIRX Columbia Seligman Tech & Info R

119.28

+0.59%

?

URNQX Victory Nasdaq 100 Index Fund

51.14

+0.59%

?

SCICX Columbia Seligman Tech & Info C

58.01

+0.59%

?

CCOYX Columbia Seligman Technology and Information Fund

153.72

+0.59%

?

ASERX American Century Select R

112.96

+0.59%

?

TWCAX American Century Select Fund

116.51

+0.59%

?

ASDEX American Century Select R6

128.53

+0.59%

?

LSGRX Loomis Sayles Growth Y

29.16

+0.59%

?

ASLWX American Century Select Y

128.74

+0.59%

?

LGRNX Loomis Sayles Growth Fund

29.25

+0.58%

?

TWSIX American Century Select Fund

127.37

+0.58%

?

FBCJX Fidelity Advisor Blue Chip Grow

216.09

+0.58%

?

FBCKX Fidelity Advisor Blue Chip Grow

216.10

+0.58%

?

BFGFX Baron Focused Growth Fund

41.51

+0.58%

?

SHTCX Columbia Seligman Global Tech C

46.72

+0.58%

?

RYCOX Rydex NASDAQ-100 C

60.59

+0.58%

?