OTC Markets OTCPK - Delayed Quote USD
Haidilao International Holding Ltd. (HDALF)
At close: October 23 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Oct 22, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Oct 21, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| Oct 18, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 700 |
| Oct 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 15, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 11,600 |
| Oct 14, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Oct 11, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Oct 10, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Oct 9, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Oct 8, 2024 | 2.3100 | 2.3100 | 2.1600 | 2.1600 | 2.1600 | 10,500 |
| Oct 7, 2024 | 2.6700 | 2.6700 | 2.4500 | 2.5000 | 2.5000 | 6,000 |
| Oct 4, 2024 | 2.4000 | 2.4500 | 2.2300 | 2.4500 | 2.4500 | 2,900 |
| Oct 3, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Oct 2, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 300 |
| Oct 1, 2024 | 2.2800 | 2.2950 | 2.2800 | 2.2950 | 2.2950 | 1,800 |
| Sep 30, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2,000 |
| Sep 27, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Sep 26, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Sep 25, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
| Sep 24, 2024 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 100 |
| Sep 23, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 20, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 19, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 18, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 17, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Sep 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 500 |
| Sep 13, 2024 | 1.3000 | 1.6250 | 1.3000 | 1.6250 | 1.6250 | 2,800 |
| Sep 12, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Sep 11, 2024 | 1.5840 | 1.5840 | 1.5800 | 1.5800 | 1.5800 | 58,100 |
| Sep 10, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 9, 2024 | 0.0500 Dividend | |||||
| Sep 9, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Sep 6, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7300 | - |
| Sep 5, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7300 | - |
| Sep 4, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7300 | - |
| Sep 3, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7300 | - |
| Aug 30, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7300 | 1,000 |
| Aug 29, 2024 | 1.8000 | 1.8000 | 1.7440 | 1.7440 | 1.6950 | 2,400 |
| Aug 28, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5259 | 3,800 |
| Aug 27, 2024 | 1.6400 | 1.6400 | 1.5700 | 1.6100 | 1.5648 | 4,300 |
| Aug 26, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5259 | 1,100 |
| Aug 23, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5356 | - |
| Aug 22, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5356 | 200 |
| Aug 21, 2024 | 1.8250 | 1.8250 | 1.6000 | 1.6000 | 1.5551 | 1,800 |
| Aug 20, 2024 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | 1.6134 | 3,500 |
| Aug 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6522 | 2,000 |
| Aug 16, 2024 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.5794 | 1,500 |
| Aug 15, 2024 | 1.7000 | 1.7000 | 1.5850 | 1.5850 | 1.5405 | 39,200 |
| Aug 14, 2024 | 1.7000 | 1.7500 | 1.6370 | 1.7000 | 1.6522 | 60,400 |
| Aug 13, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6400 | 1.5939 | 53,600 |
| Aug 12, 2024 | 1.6000 | 1.6700 | 1.6000 | 1.6000 | 1.5551 | 3,200 |
| Aug 9, 2024 | 1.9400 | 2.0000 | 1.6000 | 1.6000 | 1.5551 | 56,000 |
| Aug 8, 2024 | 1.7280 | 1.7400 | 1.7280 | 1.7400 | 1.6911 | 400 |
| Aug 7, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4141 | 40,600 |
| Aug 6, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4141 | - |
| Aug 5, 2024 | 1.6100 | 1.6100 | 1.4550 | 1.4550 | 1.4141 | 1,200 |
| Aug 2, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5648 | - |
| Aug 1, 2024 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | 1.5648 | 600 |
| Jul 31, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4676 | - |
| Jul 30, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4676 | 400 |
| Jul 29, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5065 | - |
| Jul 26, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5065 | 300 |
| Jul 25, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 24, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 23, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 22, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 19, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 18, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 17, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 16, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 15, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 12, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 11, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6620 | - |
| Jul 10, 2024 | 1.6150 | 1.7100 | 1.6150 | 1.7100 | 1.6620 | 800 |
| Jul 9, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.5930 | - |
| Jul 8, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.5930 | - |
| Jul 5, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.5930 | - |
| Jul 3, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.5930 | - |
| Jul 2, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.5930 | - |
| Jul 1, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.5930 | - |
| Jun 28, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.5930 | - |
| Jun 27, 2024 | 1.8450 | 1.8450 | 1.6390 | 1.6390 | 1.5930 | 7,300 |
| Jun 26, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 25, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 24, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 21, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 20, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 18, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 17, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 14, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 13, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 12, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | 100 |
| Jun 11, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 10, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 7, 2024 | 0.1060 Dividend | |||||
| Jun 7, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.4395 | - |
| Jun 6, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.3365 | - |
| Jun 5, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.3365 | 300 |
| Jun 4, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3272 | - |
| Jun 3, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3272 | - |
| May 31, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3272 | - |
| May 30, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3272 | 100 |
| May 29, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3272 | - |
| May 28, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3272 | - |
| May 24, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3272 | 100 |
| May 23, 2024 | 2.4500 | 2.4500 | 2.2510 | 2.2550 | 2.0991 | 2,100 |
| May 22, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.5040 | 2,500 |
| May 21, 2024 | 2.6600 | 2.6600 | 2.6490 | 2.6490 | 2.4659 | 500 |
| May 20, 2024 | 2.6000 | 2.6900 | 2.6000 | 2.6000 | 2.4202 | 1,500 |
| May 17, 2024 | 2.6900 | 2.6900 | 2.5190 | 2.5990 | 2.4193 | 10,200 |
| May 16, 2024 | 2.5590 | 2.6000 | 2.5590 | 2.6000 | 2.4202 | 2,100 |
| May 15, 2024 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.2946 | - |
| May 14, 2024 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.2946 | - |
| May 13, 2024 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.2946 | - |
| May 10, 2024 | 2.3600 | 2.4650 | 2.3600 | 2.4650 | 2.2946 | 3,000 |
| May 9, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 1.9930 | - |
| May 8, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 1.9930 | - |
| May 7, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 1.9930 | - |
| May 6, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 1.9930 | - |
| May 3, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 1.9930 | - |
| May 2, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 1.9930 | - |
| May 1, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 1.9930 | - |
| Apr 30, 2024 | 2.1410 | 2.1410 | 2.1410 | 2.1410 | 1.9930 | 400 |
| Apr 29, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 1.9455 | 300 |
| Apr 26, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0014 | - |
| Apr 25, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.0014 | 5,500 |
| Apr 24, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 23, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 22, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 19, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | 8,000 |
| Apr 18, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 17, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 16, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 15, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 12, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 11, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 10, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 9, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 8, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 5, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 4, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | - |
| Apr 3, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.2713 | 4,400 |
| Apr 2, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.0572 | - |
| Apr 1, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.0572 | - |
| Mar 28, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.0572 | - |
| Mar 27, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.0572 | - |
| Mar 26, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.0572 | - |
| Mar 25, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.0572 | 100 |
| Mar 22, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.7966 | - |
| Mar 21, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.7966 | - |
| Mar 20, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.7966 | - |
| Mar 19, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.7966 | - |
| Mar 18, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.7966 | - |
| Mar 15, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.7966 | - |
| Mar 14, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.7966 | - |
| Mar 13, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.7966 | 200 |
| Mar 12, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Mar 11, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Mar 8, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Mar 7, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Mar 6, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Mar 5, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Mar 4, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Mar 1, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 29, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 28, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 27, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 26, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 23, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 22, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 21, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 20, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 16, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 14, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 13, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 12, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 9, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 8, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 7, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | - |
| Feb 6, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | 200 |
| Feb 5, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Feb 2, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Feb 1, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 31, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 30, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 29, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 26, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 25, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 24, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 23, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 22, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 19, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 18, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | 41,100 |
| Jan 17, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.5918 | - |
| Jan 16, 2024 | 1.8600 | 1.8600 | 1.7100 | 1.7100 | 1.5918 | 600 |
| Jan 12, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | - |
| Jan 11, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.7780 | 300 |
| Jan 10, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7686 | 18,900 |
| Jan 9, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5825 | - |
| Jan 8, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5825 | - |
| Jan 5, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5825 | - |
| Jan 4, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5825 | - |
| Jan 3, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5825 | - |
| Jan 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5825 | - |
| Dec 29, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.5825 | 300 |
| Dec 28, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.6662 | - |
| Dec 27, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.6662 | 1,000 |
| Dec 26, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.6662 | - |
| Dec 22, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.6662 | - |
| Dec 21, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.6662 | - |
| Dec 20, 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.6662 | 1,000 |
| Dec 19, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 18, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 15, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 14, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 13, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 12, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 11, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 8, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 7, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 6, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 5, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.8152 | - |
| Dec 4, 2023 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | 1.8152 | 18,400 |
| Dec 1, 2023 | 2.1300 | 2.1300 | 2.0900 | 2.0900 | 1.9455 | 7,000 |
| Nov 30, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.8617 | - |
| Nov 29, 2023 | 2.0000 | 2.1700 | 2.0000 | 2.0000 | 1.8617 | 15,100 |
| Nov 28, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 27, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 24, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 22, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 21, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 20, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 17, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 16, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 15, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 14, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 13, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 10, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 9, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 8, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | - |
| Nov 7, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | 4,000 |
| Nov 6, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9362 | 100 |
| Nov 3, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.0665 | - |
| Nov 2, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.0665 | - |
| Nov 1, 2023 | 2.3100 | 2.3100 | 2.2200 | 2.2200 | 2.0665 | 200 |
| Oct 31, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.2062 | - |
| Oct 30, 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.2062 | 100 |
| Oct 27, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4202 | - |
| Oct 26, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4202 | - |
| Oct 25, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4202 | - |
| Oct 24, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4202 | - |
Related Tickers
73D.MU Tortilla Mexican Grill PLC
0.6400
0.00%
MARZF Marston's PLC
0.5630
0.00%
MBPFF Mitchells & Butlers plc
3.8500
0.00%
ELROF Elior Group SA
3.4320
0.00%
RTBRF Restaurant Brands New Zealand Limited
2.1500
0.00%
BTBD BT Brands, Inc.
1.7499
+2.33%
HDL Super Hi International Holding Ltd.
16.86
+1.26%
YOSH Yoshiharu Global Co.
4.7500
+1.28%
THCH TH International Limited
0.6700
-4.01%
RRGB Red Robin Gourmet Burgers, Inc.
5.99
-0.91%