NasdaqGS - Nasdaq Real Time Price USD

Helen of Troy Limited (HELE)

Compare
65.34 +1.69 (+2.66%)
As of 11:23 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HELE241115C00035000 7/12/2024 1:56 PM 35 31.00 18.40 21.90 0.00 0.00% - 1 0.00%
HELE241115C00040000 8/20/2024 1:51 PM 40 13.10 20.10 21.00 0.00 0.00% 2 62 0.00%
HELE241115C00045000 8/7/2024 2:10 PM 45 14.50 10.80 11.60 0.00 0.00% - 0 0.00%
HELE241115C00050000 10/10/2024 3:12 PM 50 24.77 14.10 16.20 0.00 0.00% 5 27 116.31%
HELE241115C00055000 10/14/2024 2:10 PM 55 15.00 9.60 10.50 0.00 0.00% 10 89 53.91%
HELE241115C00060000 10/31/2024 2:47 PM 60 4.80 5.50 7.30 0.00 0.00% 150 252 59.38%
HELE241115C00065000 10/31/2024 6:13 PM 65 2.19 2.30 2.60 0.00 0.00% 28 694 46.05%
HELE241115C00070000 11/1/2024 2:27 PM 70 0.75 0.75 0.90 0.15 25.00% 1 497 47.36%
HELE241115C00075000 11/1/2024 1:54 PM 75 0.19 0.20 0.25 0.04 26.67% 2 518 48.44%
HELE241115C00080000 11/1/2024 2:27 PM 80 0.05 0.05 0.10 0.00 0.00% 1 633 51.56%
HELE241115C00085000 10/30/2024 7:42 PM 85 0.02 0.00 0.50 0.00 0.00% 2 156 79.00%
HELE241115C00090000 10/22/2024 3:06 PM 90 0.05 0.00 0.50 0.00 0.00% 3 118 91.99%
HELE241115C00095000 10/22/2024 1:30 PM 95 0.05 0.00 0.50 0.00 0.00% 1 425 103.91%
HELE241115C00100000 10/9/2024 7:45 PM 100 0.20 0.00 0.20 0.00 0.00% 12 33 99.22%
HELE241115C00105000 10/9/2024 5:31 PM 105 0.10 0.00 0.20 0.00 0.00% 10 19 108.59%
HELE241115C00110000 10/7/2024 1:50 PM 110 0.20 0.00 0.50 0.00 0.00% 25 29 134.77%
HELE241115C00115000 10/4/2024 6:24 PM 115 0.15 0.00 0.50 0.00 0.00% 1 4 143.75%
HELE241115C00120000 10/8/2024 1:58 PM 120 0.07 0.00 0.50 0.00 0.00% 1 3 152.34%
HELE241115C00125000 7/9/2024 1:33 PM 125 0.87 0.05 0.75 0.00 0.00% 2 15 173.44%
HELE241115C00130000 7/1/2024 3:35 PM 130 1.87 0.10 2.35 0.00 0.00% - 2 226.66%
HELE241115C00135000 10/3/2024 1:41 PM 135 0.05 0.00 0.10 0.00 0.00% - 49 142.19%
HELE241115C00140000 10/4/2024 2:03 PM 140 0.05 0.00 0.05 0.00 0.00% 5 159 137.50%
HELE241115C00145000 10/4/2024 2:05 PM 145 0.05 0.00 0.05 0.00 0.00% 245 299 142.97%
HELE241115C00150000 6/21/2024 1:30 PM 150 1.05 0.00 2.65 0.00 0.00% 1 1 263.38%
HELE241115C00170000 6/5/2024 1:30 PM 170 0.70 0.15 0.75 0.00 0.00% - 1 238.67%
HELE241115C00175000 9/16/2024 2:38 PM 175 0.05 0.00 0.05 0.00 0.00% 125 156 171.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HELE241115P00030000 10/9/2024 4:09 PM 30 0.04 0.00 0.05 0.00 0.00% 16 54 151.56%
HELE241115P00035000 10/11/2024 5:05 PM 35 0.05 0.00 0.10 0.00 0.00% 2 112 135.16%
HELE241115P00040000 10/16/2024 4:08 PM 40 0.08 0.00 0.10 0.00 0.00% 13 448 108.59%
HELE241115P00045000 10/31/2024 4:07 PM 45 0.05 0.05 0.10 0.00 0.00% 3 228 90.23%
HELE241115P00050000 10/31/2024 1:57 PM 50 0.13 0.10 0.15 0.00 0.00% 10 705 73.83%
HELE241115P00055000 10/30/2024 5:25 PM 55 0.25 0.20 0.30 0.00 0.00% 2 249 59.57%
HELE241115P00060000 10/31/2024 2:13 PM 60 1.20 0.75 0.90 -0.01 -0.83% 3 366 53.22%
HELE241115P00065000 10/31/2024 5:22 PM 65 3.00 2.40 2.65 0.00 0.00% 1 184 51.07%
HELE241115P00070000 11/1/2024 1:58 PM 70 7.00 3.70 6.70 0.30 4.48% 1 180 72.07%
HELE241115P00075000 10/30/2024 6:32 PM 75 10.50 8.90 12.20 0.00 0.00% 1 104 70.51%
HELE241115P00080000 10/18/2024 7:44 PM 80 12.67 14.50 17.50 0.00 0.00% 2 4 103.32%
HELE241115P00085000 7/9/2024 5:57 PM 85 21.00 28.20 31.40 0.00 0.00% 1 5 307.96%
HELE241115P00090000 10/9/2024 2:28 PM 90 15.36 23.00 27.30 0.00 0.00% 9 3 105.96%
HELE241115P00095000 10/24/2024 7:54 PM 95 30.29 28.00 32.30 0.00 0.00% 4 10 118.95%
HELE241115P00100000 10/24/2024 7:54 PM 100 35.32 33.00 37.30 0.00 0.00% 4 0 130.86%
HELE241115P00105000 7/9/2024 1:38 PM 105 44.34 48.00 52.10 0.00 0.00% 1 0 386.08%
HELE241115P00110000 7/8/2024 7:53 PM 110 23.12 53.50 57.40 0.00 0.00% 1 0 408.72%
HELE241115P00115000 6/5/2024 5:46 PM 115 16.38 27.20 29.30 0.00 0.00% 5 5 0.00%
HELE241115P00120000 5/31/2024 7:49 PM 120 18.54 26.50 30.40 0.00 0.00% 3 0 0.00%

Related Tickers