NYSEArca - Delayed Quote USD
iShares Currency Hedged MSCI Japan ETF (HEWJ)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ241115C00037000 | 6/11/2024 5:01 PM | 37 | 5.40 | 7.60 | 9.40 | 0.00 | 0.00% | 5 | 0 | 169.53% |
| HEWJ241115C00042000 | 9/25/2024 1:41 PM | 42 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
| HEWJ241115C00044000 | 10/4/2024 7:26 PM | 44 | 0.55 | 0.00 | 1.45 | 0.00 | 0.00% | 5 | 6 | 65.92% |
| HEWJ241115C00045000 | 7/15/2024 1:40 PM | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEWJ241115P00033000 | 8/29/2024 1:45 PM | 33 | 0.10 | 0.00 | 1.55 | 0.00 | 0.00% | - | 1 | 95.80% |
| HEWJ241115P00037000 | 5/20/2024 1:36 PM | 37 | 0.40 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 60.84% |
| HEWJ241115P00038000 | 6/28/2024 3:39 PM | 38 | 0.30 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 45.12% |
| HEWJ241115P00041000 | 9/3/2024 2:20 PM | 41 | 1.40 | 0.00 | 2.25 | 0.00 | 0.00% | - | 2 | 57.76% |
Related Tickers
KGRN KraneShares MSCI China Clean Technology ETF
23.65
+3.27%
PSI Invesco Semiconductors ETF
57.07
+1.55%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.50
+1.40%
FTXL First Trust Nasdaq Semiconductor ETF
92.91
+1.40%
FLTW Franklin FTSE Taiwan ETF
50.32
+1.25%
EWT iShares MSCI Taiwan ETF
56.30
+1.24%
SMH VanEck Semiconductor ETF
252.96
+1.16%
QLD ProShares Ultra QQQ
103.10
+1.15%
XSD SPDR S&P Semiconductor ETF
243.91
+1.12%
SOXX iShares Semiconductor ETF
229.58
+1.00%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.70
+0.97%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.83
+0.87%
GXG Global X MSCI Colombia ETF
23.41
+0.86%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.82%
USCI United States Commodity Index Fund, LP
62.85
+0.82%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.81
+0.80%
CNYA iShares MSCI China A ETF
29.52
+0.75%
AIA iShares Asia 50 ETF
73.21
+0.70%
ONEQ Fidelity Nasdaq Composite Index ETF
73.00
+0.69%
IYW iShares U.S. Technology ETF
155.39
+0.65%
XNTK SPDR NYSE Technology ETF
200.21
+0.64%
IGM iShares Expanded Tech Sector ETF
97.70
+0.63%
QQQ Invesco QQQ Trust
495.32
+0.61%
SCHG Schwab U.S. Large-Cap Growth ETF
26.58
+0.53%
FTEC Fidelity MSCI Information Technology Index ETF
179.09
+0.53%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.95
+0.53%
FCOM Fidelity MSCI Communication Services Index ETF
55.42
+0.53%
XLK The Technology Select Sector SPDR Fund
230.29
+0.52%
SPYG SPDR Portfolio S&P 500 Growth ETF
84.48
+0.51%
IVW iShares S&P 500 Growth ETF
97.56
+0.50%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.61
+0.50%
IXN iShares Global Tech ETF
83.32
+0.48%
VGT Vanguard Information Technology Index Fund ETF Shares
601.96
+0.47%
VUG Vanguard Growth Index Fund ETF Shares
392.47
+0.46%
EPU iShares MSCI Peru ETF
44.92
+0.46%
MGK Vanguard Mega Cap Growth Index Fund
328.63
+0.45%
NULG Nuveen ESG Large-Cap Growth ETF
84.57
+0.45%
IWY iShares Russell Top 200 Growth ETF
224.07
+0.44%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
71.71
+0.44%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
339.16
+0.44%
FLHK Franklin FTSE Hong Kong ETF
18.62
+0.44%
QTUM Defiance Quantum ETF
63.53
+0.43%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
351.79
+0.42%
IUSG iShares Core S&P U.S. Growth ETF
134.07
+0.41%
ILCG iShares Morningstar Growth ETF
86.10
+0.41%
SPHB Invesco S&P 500 High Beta ETF
89.41
+0.40%
IWF iShares Russell 1000 Growth ETF
382.77
+0.40%
FV First Trust Dorsey Wright Focus 5 ETF
58.42
+0.40%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.76
+0.36%
FLJH Franklin FTSE Japan Hedged ETF
30.49
+0.36%
IETC iShares U.S. Tech Independence Focused ETF
79.98
+0.35%
SPGP Invesco S&P 500 GARP ETF
105.35
+0.34%
IDHQ Invesco S&P International Developed Quality ETF
30.56
+0.33%
KALL KraneShares MSCI All China Index ETF
21.85
+0.32%
XLY The Consumer Discretionary Select Sector SPDR Fund
200.81
+0.31%
DXJ WisdomTree Japan Hedged Equity Fund
106.29
+0.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
88.04
+0.27%
RSPG Invesco S&P 500 Equal Weight Energy ETF
78.46
+0.27%
IXC iShares Global Energy ETF
41.20
+0.27%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.17
+0.26%
XLC The Communication Services Select Sector SPDR ETF Fund
90.85
+0.25%
XLG Invesco S&P 500 Top 50 ETF
48.29
+0.25%
TMFC Motley Fool 100 Index ETF
57.30
+0.24%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
86.36
+0.24%
IAU iShares Gold Trust
51.80
+0.23%
PSCM Invesco S&P SmallCap Materials ETF
77.09
+0.23%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.77
+0.23%
COPX Global X Copper Miners ETF
45.00
+0.22%
EWD iShares MSCI Sweden ETF
40.66
+0.22%
SLX VanEck Steel ETF
67.19
+0.21%
PEXL Pacer US Export Leaders ETF
49.62
+0.21%
GLD SPDR?Gold Shares
253.32
+0.21%
FENY Fidelity MSCI Energy Index ETF
24.64
+0.20%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.22
+0.20%
RTH VanEck Retail ETF
217.30
+0.19%
PPA Invesco Aerospace & Defense ETF
116.64
+0.19%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.27
+0.18%
ESPO VanEck Video Gaming and eSports ETF
73.47
+0.18%
IWP iShares Russell Mid-Cap Growth ETF
120.73
+0.17%
FLBL Franklin Senior Loan ETF
24.37
+0.16%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.52
+0.15%
THD iShares MSCI Thailand ETF
66.47
+0.15%
JMUB JPMorgan Municipal ETF
50.50
+0.14%
FTXN First Trust Nasdaq Oil & Gas ETF
29.59
+0.13%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.03
+0.13%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.77
+0.13%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.84
+0.13%
DSI iShares MSCI KLD 400 Social ETF
109.96
+0.13%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.73
+0.13%
OEF iShares S&P 100 ETF
280.75
+0.12%
RAAX VanEck Inflation Allocation ETF
29.61
+0.12%
IOO iShares Global 100 ETF
99.81
+0.11%
DRSK Aptus Defined Risk ETF
27.95
+0.11%
USMC Principal U.S. Mega-Cap ETF
57.48
+0.10%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.54
+0.10%
VDE Vanguard Energy Index Fund ETF Shares
125.32
+0.10%
HMOP Hartford Municipal Opportunities ETF
38.94
+0.10%
FLOT iShares Floating Rate Bond ETF
51.06
+0.10%
EWX SPDR S&P Emerging Markets Small Cap ETF
60.73
+0.09%