NasdaqCM - Nasdaq Real Time Price USD
High Tide Inc. (HITI)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018C00002500 | 10/17/2024 7:28 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 210 | 2,879 | 87.50% |
| HITI241018C00005000 | 10/3/2024 4:46 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,874 | 750.00% |
| HITI241018C00007500 | 9/11/2024 3:17 PM | 7.5 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 390 | 1,325.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018P00002500 | 10/16/2024 5:03 PM | 2.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 78 | 517 | 137.50% |
| HITI241018P00005000 | 10/7/2024 4:33 PM | 5 | 2.75 | 2.35 | 2.55 | 0.00 | 0.00% | 4 | 0 | 200.00% |
| HITI241018P00007500 | 10/8/2024 7:47 PM | 7.5 | 5.30 | 4.80 | 5.10 | 0.00 | 0.00% | 1 | 0 | 400.00% |
Related Tickers
NOVC.TO Nova Cannabis Inc.
1.7300
0.00%
PETS PetMed Express, Inc.
3.9700
-1.98%
WBA Walgreens Boots Alliance, Inc.
10.66
-3.70%
NVACF Nova Cannabis Inc.
1.2500
-3.10%
BIMI BIMI Holdings Inc.
0.0100
0.00%
CJJD China Jo-Jo Drugstores, Inc.
1.7800
-4.30%
3391.T Tsuruha Holdings Inc.
8,910.00
+0.33%
ALST Allstar Health Brands, Inc.
0.0006
0.00%
NIC.CN Delota Corp.
0.1400
-3.45%
RDC.BE Redcare Pharmacy NV
145.00
-0.75%