NasdaqGM - Delayed Quote USD

Harrow, Inc. (HROW)

Compare
56.42 -1.06 (-1.84%)
At close: October 21 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 57.44 57.48 55.87 56.42 56.42 625,700
Oct 18, 2024 56.18 59.23 56.01 57.48 57.48 558,900
Oct 17, 2024 54.99 57.20 54.99 56.41 56.41 462,700
Oct 16, 2024 53.83 55.88 53.04 54.82 54.82 526,000
Oct 15, 2024 50.95 54.31 50.56 53.49 53.49 542,100
Oct 14, 2024 50.90 51.21 49.74 50.89 50.89 387,500
Oct 11, 2024 49.67 52.45 49.67 50.71 50.71 441,500
Oct 10, 2024 50.61 50.61 48.53 49.67 49.67 588,300
Oct 9, 2024 50.58 52.00 49.66 50.99 50.99 542,800
Oct 8, 2024 50.74 51.95 50.31 51.00 51.00 398,900
Oct 7, 2024 50.25 50.96 49.45 50.64 50.64 574,300
Oct 4, 2024 50.94 51.81 49.86 50.37 50.37 792,300
Oct 3, 2024 47.50 51.57 47.25 49.75 49.75 1,238,000
Oct 2, 2024 43.75 46.55 43.75 45.88 45.88 352,000
Oct 1, 2024 44.72 44.82 42.89 44.45 44.45 276,600
Sep 30, 2024 43.66 46.82 43.66 44.96 44.96 600,500
Sep 27, 2024 44.48 44.97 43.39 44.07 44.07 187,500
Sep 26, 2024 44.93 45.51 43.90 44.23 44.23 294,600
Sep 25, 2024 45.91 46.75 44.20 44.46 44.46 263,000
Sep 24, 2024 44.45 45.99 43.33 45.91 45.91 241,100
Sep 23, 2024 45.36 46.02 44.00 44.44 44.44 282,100
Sep 20, 2024 46.43 46.89 44.84 45.02 45.02 695,600
Sep 19, 2024 46.64 47.55 45.75 46.47 46.47 342,800
Sep 18, 2024 43.33 46.71 42.51 45.33 45.33 382,600
Sep 17, 2024 44.31 44.38 43.15 43.57 43.57 178,500
Sep 16, 2024 45.06 45.11 43.07 43.97 43.97 324,000
Sep 13, 2024 42.34 45.78 42.09 45.14 45.14 614,200
Sep 12, 2024 41.57 42.91 41.32 42.07 42.07 238,300
Sep 11, 2024 41.06 42.00 40.31 41.37 41.37 310,600
Sep 10, 2024 39.42 41.63 39.42 41.06 41.06 458,100
Sep 9, 2024 38.78 39.74 38.24 39.32 39.32 277,100
Sep 6, 2024 39.98 40.35 37.73 37.98 37.98 323,100
Sep 5, 2024 39.40 40.20 38.89 40.04 40.04 339,300
Sep 4, 2024 39.22 39.92 38.52 39.29 39.29 278,100
Sep 3, 2024 40.29 41.16 38.94 39.63 39.63 369,100
Aug 30, 2024 39.50 40.51 38.67 40.46 40.46 946,800
Aug 29, 2024 39.94 41.30 39.05 39.26 39.26 613,500
Aug 28, 2024 42.92 43.00 38.27 39.56 39.56 1,276,700
Aug 27, 2024 44.40 44.80 42.86 43.40 43.40 652,000
Aug 26, 2024 43.01 44.50 42.12 44.22 44.22 735,400
Aug 23, 2024 41.51 43.24 41.40 42.70 42.70 671,300
Aug 22, 2024 40.42 42.00 40.09 41.32 41.32 826,500
Aug 21, 2024 39.30 40.09 38.72 40.08 40.08 462,700
Aug 20, 2024 39.12 40.39 38.86 39.31 39.31 316,200
Aug 19, 2024 39.23 40.03 38.44 39.48 39.48 593,200
Aug 16, 2024 39.23 39.30 38.15 38.92 38.92 455,100
Aug 15, 2024 38.09 39.55 37.03 38.92 38.92 778,400
Aug 14, 2024 38.17 38.47 36.73 37.05 37.05 504,500
Aug 13, 2024 35.50 38.38 35.32 37.85 37.85 1,365,200
Aug 12, 2024 36.18 36.31 34.21 35.50 35.50 1,028,000
Aug 9, 2024 34.40 36.00 33.97 35.94 35.94 1,565,300
Aug 8, 2024 31.48 35.23 30.00 33.92 33.92 4,703,900
Aug 7, 2024 23.00 23.00 21.33 21.98 21.98 677,100
Aug 6, 2024 22.77 23.29 22.22 22.72 22.72 550,200
Aug 5, 2024 22.15 23.01 21.45 22.79 22.79 562,100
Aug 2, 2024 23.87 24.17 22.88 23.60 23.60 367,200
Aug 1, 2024 25.81 26.00 24.20 24.55 24.55 343,800
Jul 31, 2024 24.37 26.21 24.27 25.78 25.78 574,000
Jul 30, 2024 24.12 24.56 23.74 24.02 24.02 226,400
Jul 29, 2024 24.65 25.10 23.94 24.18 24.18 363,300
Jul 26, 2024 24.60 24.90 23.96 24.44 24.44 231,100
Jul 25, 2024 24.01 24.67 23.93 24.23 24.23 226,100
Jul 24, 2024 24.30 24.80 23.46 23.87 23.87 268,600
Jul 23, 2024 25.00 25.44 24.22 24.48 24.48 299,000
Jul 22, 2024 25.10 25.50 24.80 25.28 25.28 238,600
Jul 19, 2024 24.75 25.48 24.40 25.01 25.01 319,700
Jul 18, 2024 25.18 25.58 24.47 24.59 24.59 364,800
Jul 17, 2024 24.44 25.43 24.44 25.15 25.15 384,500
Jul 16, 2024 24.90 25.14 24.63 24.82 24.82 333,900
Jul 15, 2024 23.67 25.10 23.34 24.85 24.85 406,400
Jul 12, 2024 23.92 24.41 23.24 23.61 23.61 346,000
Jul 11, 2024 23.53 23.95 23.10 23.74 23.74 356,300
Jul 10, 2024 22.86 23.11 22.39 23.06 23.06 202,300
Jul 9, 2024 22.65 23.46 22.23 22.80 22.80 553,000
Jul 8, 2024 22.27 22.53 21.95 22.46 22.46 273,100
Jul 5, 2024 21.71 22.30 21.51 22.12 22.12 291,400
Jul 3, 2024 21.03 22.13 21.03 21.61 21.61 395,800
Jul 2, 2024 20.93 21.00 20.36 20.85 20.85 355,900
Jul 1, 2024 20.87 21.34 20.87 21.05 21.05 267,500
Jun 28, 2024 21.16 21.34 20.45 20.89 20.89 680,100
Jun 27, 2024 21.41 21.49 20.75 21.00 21.00 496,000
Jun 26, 2024 21.50 21.59 21.12 21.34 21.34 297,700
Jun 25, 2024 21.59 22.28 21.55 21.64 21.64 353,600
Jun 24, 2024 21.12 21.51 20.93 21.48 21.48 647,800
Jun 21, 2024 20.05 21.24 19.97 21.00 21.00 938,800
Jun 20, 2024 20.14 20.45 19.31 19.93 19.93 1,207,700
Jun 18, 2024 17.65 18.12 17.46 17.65 17.65 178,500
Jun 17, 2024 17.96 17.96 16.87 17.69 17.69 343,400
Jun 14, 2024 17.80 18.21 17.02 17.97 17.97 397,600
Jun 13, 2024 18.33 18.93 17.82 17.94 17.94 181,700
Jun 12, 2024 18.42 19.12 18.09 18.25 18.25 263,900
Jun 11, 2024 17.58 18.27 17.50 18.09 18.09 352,000
Jun 10, 2024 17.99 18.14 17.53 17.74 17.74 222,600
Jun 7, 2024 17.91 18.28 17.84 18.17 18.17 220,400
Jun 6, 2024 17.86 18.58 17.82 17.96 17.96 314,500
Jun 5, 2024 17.54 18.44 17.54 17.92 17.92 451,900
Jun 4, 2024 16.86 17.58 16.71 17.41 17.41 250,100
Jun 3, 2024 18.18 18.45 16.94 17.03 17.03 410,300
May 31, 2024 18.09 18.21 17.57 17.95 17.95 947,100
May 30, 2024 17.83 18.11 17.54 17.84 17.84 317,200
May 29, 2024 18.26 18.67 17.45 17.83 17.83 602,400
May 28, 2024 17.90 18.74 17.56 18.56 18.56 495,000
May 24, 2024 17.50 17.95 17.07 17.89 17.89 249,400
May 23, 2024 17.31 18.25 17.08 17.50 17.50 545,100
May 22, 2024 16.46 17.41 15.97 17.22 17.22 341,000
May 21, 2024 16.64 16.91 16.39 16.49 16.49 279,300
May 20, 2024 16.81 17.11 16.56 16.79 16.79 332,800
May 17, 2024 16.11 17.15 15.97 16.76 16.76 546,500
May 16, 2024 15.91 16.37 15.78 16.16 16.16 512,800
May 15, 2024 16.56 17.27 15.82 15.93 15.93 1,013,600
May 14, 2024 14.55 17.49 14.35 16.24 16.24 2,820,400
May 13, 2024 11.59 12.20 11.39 12.07 12.07 832,200
May 10, 2024 10.30 11.61 10.20 11.60 11.60 1,125,300
May 9, 2024 10.37 10.49 10.08 10.29 10.29 226,900
May 8, 2024 10.76 10.89 10.30 10.32 10.32 267,800
May 7, 2024 10.55 10.97 10.41 10.94 10.94 262,700
May 6, 2024 10.45 10.58 10.39 10.49 10.49 194,700
May 3, 2024 10.85 10.98 10.21 10.38 10.38 280,100
May 2, 2024 10.69 10.79 10.37 10.64 10.64 203,200
May 1, 2024 10.24 10.81 10.04 10.43 10.43 376,800
Apr 30, 2024 10.56 10.65 10.11 10.19 10.19 317,500
Apr 29, 2024 10.57 10.74 10.44 10.62 10.62 360,800
Apr 26, 2024 10.12 10.71 10.06 10.53 10.53 608,700
Apr 25, 2024 10.37 10.37 9.86 10.00 10.00 449,800
Apr 24, 2024 10.32 10.44 10.04 10.27 10.27 406,200
Apr 23, 2024 10.54 10.87 10.25 10.32 10.32 661,100
Apr 22, 2024 10.88 11.23 10.57 10.60 10.60 587,400
Apr 19, 2024 10.71 10.89 10.28 10.45 10.45 681,000
Apr 18, 2024 11.75 11.87 10.83 10.85 10.85 353,400
Apr 17, 2024 12.33 12.33 11.66 11.82 11.82 498,900
Apr 16, 2024 12.16 12.45 12.15 12.30 12.30 423,900
Apr 15, 2024 12.54 13.11 12.12 12.35 12.35 445,500
Apr 12, 2024 13.21 13.22 12.41 12.65 12.65 347,900
Apr 11, 2024 13.10 13.44 12.73 13.19 13.19 412,300
Apr 10, 2024 13.00 13.09 12.78 12.93 12.93 321,000
Apr 9, 2024 13.16 13.29 12.87 13.21 13.21 264,500
Apr 8, 2024 13.59 13.63 12.97 13.21 13.21 268,800
Apr 5, 2024 13.14 13.53 12.99 13.51 13.51 299,900
Apr 4, 2024 13.27 13.65 13.03 13.15 13.15 302,300
Apr 3, 2024 12.25 13.13 12.15 13.10 13.10 300,000
Apr 2, 2024 12.53 12.65 11.96 12.38 12.38 407,800
Apr 1, 2024 13.52 13.72 12.62 12.80 12.80 458,500
Mar 28, 2024 12.76 13.48 12.70 13.23 13.23 838,700
Mar 27, 2024 12.68 12.76 12.20 12.73 12.73 530,600
Mar 26, 2024 12.00 12.87 11.70 12.58 12.58 738,000
Mar 25, 2024 11.90 12.30 11.55 12.00 12.00 1,046,700
Mar 22, 2024 10.58 11.92 10.42 11.50 11.50 1,285,400
Mar 21, 2024 10.64 10.85 10.28 10.58 10.58 939,400
Mar 20, 2024 9.42 10.77 9.30 10.52 10.52 2,714,700
Mar 19, 2024 10.47 10.68 10.19 10.65 10.65 457,900
Mar 18, 2024 10.44 10.52 10.22 10.49 10.49 418,900
Mar 15, 2024 10.07 10.54 10.07 10.49 10.49 374,000
Mar 14, 2024 10.64 10.66 10.07 10.18 10.18 272,500
Mar 13, 2024 10.42 10.83 10.42 10.58 10.58 262,600
Mar 12, 2024 10.54 10.62 10.34 10.46 10.46 278,100
Mar 11, 2024 10.98 11.00 10.32 10.54 10.54 418,700
Mar 8, 2024 11.51 11.80 10.80 10.95 10.95 298,500
Mar 7, 2024 11.34 11.70 11.25 11.39 11.39 383,500
Mar 6, 2024 11.21 12.09 11.17 11.31 11.31 290,500
Mar 5, 2024 11.19 11.41 10.93 11.09 11.09 160,600
Mar 4, 2024 11.00 11.23 10.85 11.21 11.21 204,900
Mar 1, 2024 10.83 11.00 10.68 10.95 10.95 176,000
Feb 29, 2024 10.95 11.16 10.62 10.83 10.83 221,400
Feb 28, 2024 11.54 11.94 10.91 10.94 10.94 437,300
Feb 27, 2024 11.61 12.14 11.43 11.70 11.70 325,100
Feb 26, 2024 10.90 11.32 10.90 11.27 11.27 328,400
Feb 23, 2024 11.16 11.26 10.87 10.94 10.94 183,400
Feb 22, 2024 11.01 11.42 10.92 11.12 11.12 274,500
Feb 21, 2024 11.40 11.50 10.92 11.04 11.04 369,700
Feb 20, 2024 10.70 11.64 10.60 11.49 11.49 683,100
Feb 16, 2024 11.29 11.29 10.40 10.67 10.67 903,000
Feb 15, 2024 11.52 11.74 11.03 11.10 11.10 608,800
Feb 14, 2024 11.53 11.72 11.26 11.49 11.49 237,700
Feb 13, 2024 11.32 11.68 10.98 11.51 11.51 528,800
Feb 12, 2024 10.81 11.87 10.81 11.72 11.72 597,800
Feb 9, 2024 10.21 10.83 10.21 10.80 10.80 274,500
Feb 8, 2024 9.91 10.70 9.86 10.25 10.25 379,500
Feb 7, 2024 9.95 9.95 9.63 9.87 9.87 248,200
Feb 6, 2024 9.30 10.00 9.26 9.95 9.95 580,400
Feb 5, 2024 9.36 9.43 9.13 9.30 9.30 333,600
Feb 2, 2024 9.46 9.58 9.29 9.47 9.47 185,100
Feb 1, 2024 9.54 9.69 9.49 9.53 9.53 297,500
Jan 31, 2024 9.76 9.90 9.45 9.53 9.53 391,000
Jan 30, 2024 10.01 10.02 9.55 9.69 9.69 215,000
Jan 29, 2024 9.66 10.02 9.57 10.00 10.00 180,200
Jan 26, 2024 9.77 9.86 9.63 9.71 9.71 156,600
Jan 25, 2024 9.66 9.69 9.41 9.66 9.66 180,900
Jan 24, 2024 10.01 10.14 9.52 9.56 9.56 254,100
Jan 23, 2024 9.78 9.96 9.66 9.93 9.93 220,000
Jan 22, 2024 9.50 9.79 9.39 9.77 9.77 357,900
Jan 19, 2024 9.86 9.86 9.46 9.47 9.47 287,600
Jan 18, 2024 9.87 9.94 9.60 9.83 9.83 211,700
Jan 17, 2024 9.63 9.91 9.50 9.88 9.88 375,700
Jan 16, 2024 9.87 10.05 9.70 9.74 9.74 264,300
Jan 12, 2024 10.01 10.05 9.74 9.94 9.94 289,800
Jan 11, 2024 9.98 10.00 9.60 9.94 9.94 339,500
Jan 10, 2024 10.00 10.15 9.65 9.86 9.86 378,700
Jan 9, 2024 10.49 10.49 9.99 10.00 10.00 456,900
Jan 8, 2024 10.58 10.71 10.19 10.56 10.56 378,100
Jan 5, 2024 10.60 10.80 10.39 10.54 10.54 467,300
Jan 4, 2024 11.67 12.00 10.70 10.78 10.78 583,000
Jan 3, 2024 12.10 12.40 11.51 11.60 11.60 942,500
Jan 2, 2024 11.16 12.30 11.11 11.95 11.95 566,500
Dec 29, 2023 11.18 11.40 11.09 11.20 11.20 433,100
Dec 28, 2023 10.87 11.28 10.83 11.14 11.14 284,600
Dec 27, 2023 10.75 11.07 10.69 10.95 10.95 259,700
Dec 26, 2023 10.55 10.88 10.51 10.75 10.75 259,100
Dec 22, 2023 10.75 10.87 10.55 10.57 10.57 376,400
Dec 21, 2023 10.26 10.72 10.08 10.66 10.66 349,100
Dec 20, 2023 10.13 10.59 9.98 10.01 10.01 326,100
Dec 19, 2023 9.89 10.18 9.89 10.09 10.09 397,300
Dec 18, 2023 9.56 10.03 9.39 9.88 9.88 829,500
Dec 15, 2023 9.97 10.12 9.44 9.48 9.48 625,400
Dec 14, 2023 10.32 10.68 9.87 9.88 9.88 496,200
Dec 13, 2023 9.45 10.11 9.29 10.04 10.04 721,000
Dec 12, 2023 9.81 9.81 9.48 9.52 9.52 367,900
Dec 11, 2023 9.80 9.87 9.65 9.78 9.78 306,800
Dec 8, 2023 9.69 9.89 9.62 9.79 9.79 484,100
Dec 7, 2023 9.65 9.70 9.54 9.64 9.64 240,300
Dec 6, 2023 9.54 9.84 9.47 9.62 9.62 355,300
Dec 5, 2023 9.71 9.71 9.37 9.40 9.40 402,500
Dec 4, 2023 9.32 9.77 9.25 9.67 9.67 698,400
Dec 1, 2023 9.16 9.37 9.05 9.31 9.31 394,600
Nov 30, 2023 9.05 9.38 8.86 9.23 9.23 728,100
Nov 29, 2023 9.12 9.48 8.97 8.99 8.99 534,200
Nov 28, 2023 9.03 9.12 8.72 9.00 9.00 409,500
Nov 27, 2023 9.39 9.56 8.99 9.10 9.10 610,600
Nov 24, 2023 9.17 9.45 9.17 9.38 9.38 154,000
Nov 22, 2023 9.18 9.35 9.08 9.19 9.19 393,400
Nov 21, 2023 9.50 9.69 9.12 9.22 9.22 825,200
Nov 20, 2023 9.03 9.54 8.91 9.46 9.46 841,100
Nov 17, 2023 8.86 8.97 8.26 8.96 8.96 941,500
Nov 16, 2023 8.16 8.82 8.01 8.60 8.60 1,427,700
Nov 15, 2023 8.06 8.55 7.81 8.10 8.10 2,171,200
Nov 14, 2023 9.70 10.09 7.60 8.21 8.21 7,515,900
Nov 13, 2023 12.86 13.00 12.57 12.83 12.83 1,290,800
Nov 10, 2023 12.75 12.87 12.27 12.83 12.83 574,900
Nov 9, 2023 13.10 13.10 12.57 12.82 12.82 422,000
Nov 8, 2023 13.36 13.54 12.87 12.93 12.93 977,700
Nov 7, 2023 13.39 13.45 13.18 13.28 13.28 381,600
Nov 6, 2023 14.31 14.31 13.33 13.39 13.39 706,600
Nov 3, 2023 13.82 14.52 13.82 14.26 14.26 533,600
Nov 2, 2023 13.63 13.93 13.19 13.58 13.58 421,600
Nov 1, 2023 14.28 14.30 13.30 13.45 13.45 750,800
Oct 31, 2023 14.09 14.58 13.98 14.34 14.34 551,900
Oct 30, 2023 13.95 14.10 13.65 14.04 14.04 357,500
Oct 27, 2023 13.78 14.85 13.54 13.71 13.71 245,700
Oct 26, 2023 14.11 14.31 13.72 13.78 13.78 281,900
Oct 25, 2023 14.14 14.29 13.64 13.99 13.99 311,700
Oct 24, 2023 14.35 14.87 14.31 14.34 14.34 316,300
Oct 23, 2023 14.30 14.32 13.82 14.14 14.14 384,300

Related Tickers