Nasdaq - Delayed Quote USD

Voya Large Cap Growth Port S2 (IEOTX)

15.39 -0.27 (-1.72%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 15.39 15.39 15.39 15.39 15.39 -
Oct 22, 2024 15.66 15.66 15.66 15.66 15.66 -
Oct 21, 2024 15.65 15.65 15.65 15.65 15.65 -
Oct 18, 2024 15.61 15.61 15.61 15.61 15.61 -
Oct 17, 2024 15.50 15.50 15.50 15.50 15.50 -
Oct 16, 2024 15.48 15.48 15.48 15.48 15.48 -
Oct 15, 2024 15.44 15.44 15.44 15.44 15.44 -
Oct 14, 2024 15.62 15.62 15.62 15.62 15.62 -
Oct 11, 2024 15.50 15.50 15.50 15.50 15.50 -
Oct 10, 2024 15.45 15.45 15.45 15.45 15.45 -
Oct 9, 2024 15.43 15.43 15.43 15.43 15.43 -
Oct 8, 2024 15.31 15.31 15.31 15.31 15.31 -
Oct 7, 2024 15.06 15.06 15.06 15.06 15.06 -
Oct 4, 2024 15.22 15.22 15.22 15.22 15.22 -
Oct 3, 2024 15.06 15.06 15.06 15.06 15.06 -
Oct 2, 2024 15.05 15.05 15.05 15.05 15.05 -
Oct 1, 2024 15.04 15.04 15.04 15.04 15.04 -
Sep 30, 2024 15.25 15.25 15.25 15.25 15.25 -
Sep 27, 2024 15.18 15.18 15.18 15.18 15.18 -
Sep 26, 2024 15.29 15.29 15.29 15.29 15.29 -
Sep 25, 2024 15.24 15.24 15.24 15.24 15.24 -
Sep 24, 2024 15.24 15.24 15.24 15.24 15.24 -
Sep 23, 2024 15.17 15.17 15.17 15.17 15.17 -
Sep 20, 2024 15.13 15.13 15.13 15.13 15.13 -
Sep 19, 2024 15.16 15.16 15.16 15.16 15.16 -
Sep 18, 2024 14.81 14.81 14.81 14.81 14.81 -
Sep 17, 2024 14.87 14.87 14.87 14.87 14.87 -
Sep 16, 2024 14.87 14.87 14.87 14.87 14.87 -
Sep 13, 2024 14.93 14.93 14.93 14.93 14.93 -
Sep 12, 2024 14.87 14.87 14.87 14.87 14.87 -
Sep 11, 2024 14.71 14.71 14.71 14.71 14.71 -
Sep 10, 2024 14.39 14.39 14.39 14.39 14.39 -
Sep 9, 2024 14.24 14.24 14.24 14.24 14.24 -
Sep 6, 2024 14.07 14.07 14.07 14.07 14.07 -
Sep 5, 2024 14.41 14.41 14.41 14.41 14.41 -
Sep 4, 2024 14.38 14.38 14.38 14.38 14.38 -
Sep 3, 2024 14.44 14.44 14.44 14.44 14.44 -
Aug 30, 2024 14.89 14.89 14.89 14.89 14.89 -
Aug 29, 2024 14.70 14.70 14.70 14.70 14.70 -
Aug 28, 2024 14.77 14.77 14.77 14.77 14.77 -
Aug 27, 2024 14.91 14.91 14.91 14.91 14.91 -
Aug 26, 2024 14.87 14.87 14.87 14.87 14.87 -
Aug 23, 2024 15.00 15.00 15.00 15.00 15.00 -
Aug 22, 2024 14.82 14.82 14.82 14.82 14.82 -
Aug 21, 2024 15.05 15.05 15.05 15.05 15.05 -
Aug 20, 2024 14.97 14.97 14.97 14.97 14.97 -
Aug 19, 2024 14.97 14.97 14.97 14.97 14.97 -
Aug 16, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 15, 2024 14.80 14.80 14.80 14.80 14.80 -
Aug 14, 2024 14.49 14.49 14.49 14.49 14.49 -
Aug 13, 2024 14.41 14.41 14.41 14.41 14.41 -
Aug 12, 2024 14.09 14.09 14.09 14.09 14.09 -
Aug 9, 2024 14.05 14.05 14.05 14.05 14.05 -
Aug 8, 2024 13.92 13.92 13.92 13.92 13.92 -
Aug 7, 2024 13.52 13.52 13.52 13.52 13.52 -
Aug 6, 2024 13.68 13.68 13.68 13.68 13.68 -
Aug 5, 2024 13.51 13.51 13.51 13.51 13.51 -
Aug 2, 2024 13.97 13.97 13.97 13.97 13.97 -
Aug 1, 2024 14.33 14.33 14.33 14.33 14.33 -
Jul 31, 2024 14.59 14.59 14.59 14.59 14.59 -
Jul 30, 2024 14.19 14.19 14.19 14.19 14.19 -
Jul 29, 2024 14.38 14.38 14.38 14.38 14.38 -
Jul 26, 2024 14.38 14.38 14.38 14.38 14.38 -
Jul 25, 2024 14.26 14.26 14.26 14.26 14.26 -
Jul 24, 2024 14.40 14.40 14.40 14.40 14.40 -
Jul 23, 2024 14.96 14.96 14.96 14.96 14.96 -
Jul 22, 2024 14.90 14.90 14.90 14.90 14.90 -
Jul 19, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 18, 2024 14.79 14.79 14.79 14.79 14.79 -
Jul 17, 2024 14.90 14.90 14.90 14.90 14.90 -
Jul 16, 2024 15.38 15.38 15.38 15.38 15.38 -
Jul 15, 2024 15.42 15.42 15.42 15.42 15.42 -
Jul 12, 2024 15.41 15.41 15.41 15.41 15.41 -
Jul 11, 2024 15.33 15.33 15.33 15.33 15.33 -
Jul 10, 2024 15.66 15.66 15.66 15.66 15.66 -
Jul 9, 2024 15.50 15.50 15.50 15.50 15.50 -
Jul 8, 2024 15.49 15.49 15.49 15.49 15.49 -
Jul 5, 2024 15.50 15.50 15.50 15.50 15.50 -
Jul 3, 2024 15.36 15.36 15.36 15.36 15.36 -
Jul 2, 2024 15.24 15.24 15.24 15.24 15.24 -
Jul 1, 2024 15.15 15.15 15.15 15.15 15.15 -
Jun 28, 2024 15.03 15.03 15.03 15.03 15.03 -
Jun 27, 2024 15.17 15.17 15.17 15.17 15.17 -
Jun 26, 2024 15.14 15.14 15.14 15.14 15.14 -
Jun 25, 2024 15.06 15.06 15.06 15.06 15.06 -
Jun 24, 2024 14.87 14.87 14.87 14.87 14.87 -
Jun 21, 2024 15.05 15.05 15.05 15.05 15.05 -
Jun 20, 2024 15.10 15.10 15.10 15.10 15.10 -
Jun 18, 2024 15.23 15.23 15.23 15.23 15.23 -
Jun 17, 2024 15.20 15.20 15.20 15.20 15.20 -
Jun 14, 2024 15.05 15.05 15.05 15.05 15.05 -
Jun 13, 2024 15.03 15.03 15.03 15.03 15.03 -
Jun 12, 2024 14.98 14.98 14.98 14.98 14.98 -
Jun 11, 2024 14.79 14.79 14.79 14.79 14.79 -
Jun 10, 2024 14.71 14.71 14.71 14.71 14.71 -
Jun 7, 2024 14.63 14.63 14.63 14.63 14.63 -
Jun 6, 2024 14.64 14.64 14.64 14.64 14.64 -
Jun 5, 2024 14.65 14.65 14.65 14.65 14.65 -
Jun 4, 2024 14.34 14.34 14.34 14.34 14.34 -
Jun 3, 2024 14.32 14.32 14.32 14.32 14.32 -
May 31, 2024 14.23 14.23 14.23 14.23 14.23 -
May 30, 2024 14.22 14.22 14.22 14.22 14.22 -
May 29, 2024 14.46 14.46 14.46 14.46 14.46 -
May 28, 2024 14.52 14.52 14.52 14.52 14.52 -
May 24, 2024 14.45 14.45 14.45 14.45 14.45 -
May 23, 2024 14.31 14.31 14.31 14.31 14.31 -
May 22, 2024 14.31 14.31 14.31 14.31 14.31 -
May 21, 2024 14.35 14.35 14.35 14.35 14.35 -
May 20, 2024 14.32 14.32 14.32 14.32 14.32 -
May 17, 2024 14.23 14.23 14.23 14.23 14.23 -
May 16, 2024 14.24 14.24 14.24 14.24 14.24 -
May 15, 2024 14.30 14.30 14.30 14.30 14.30 -
May 14, 2024 14.06 14.06 14.06 14.06 14.06 -
May 13, 2024 14.00 14.00 14.00 14.00 14.00 -
May 10, 2024 14.03 14.03 14.03 14.03 14.03 -
May 9, 2024 14.00 14.00 14.00 14.00 14.00 -
May 8, 2024 13.99 13.99 13.99 13.99 13.99 -
May 7, 2024 13.99 13.99 13.99 13.99 13.99 -
May 6, 2024 14.00 14.00 14.00 14.00 14.00 -
May 3, 2024 13.78 13.78 13.78 13.78 13.78 -
May 2, 2024 13.56 13.56 13.56 13.56 13.56 -
May 1, 2024 13.40 13.40 13.40 13.40 13.40 -
Apr 30, 2024 13.43 13.43 13.43 13.43 13.43 -
Apr 29, 2024 13.65 13.65 13.65 13.65 13.65 -
Apr 26, 2024 13.67 13.67 13.67 13.67 13.67 -
Apr 25, 2024 13.43 13.43 13.43 13.43 13.43 -
Apr 24, 2024 13.54 13.54 13.54 13.54 13.54 -
Apr 23, 2024 13.58 13.58 13.58 13.58 13.58 -
Apr 22, 2024 13.31 13.31 13.31 13.31 13.31 -
Apr 19, 2024 13.16 13.16 13.16 13.16 13.16 -
Apr 18, 2024 13.48 13.48 13.48 13.48 13.48 -
Apr 17, 2024 13.56 13.56 13.56 13.56 13.56 -
Apr 16, 2024 13.72 13.72 13.72 13.72 13.72 -
Apr 15, 2024 13.70 13.70 13.70 13.70 13.70 -
Apr 12, 2024 13.94 13.94 13.94 13.94 13.94 -
Apr 11, 2024 14.17 14.17 14.17 14.17 14.17 -
Apr 10, 2024 13.98 13.98 13.98 13.98 13.98 -
Apr 9, 2024 14.03 14.03 14.03 14.03 14.03 -
Apr 8, 2024 14.04 14.04 14.04 14.04 14.04 -
Apr 5, 2024 14.07 14.07 14.07 14.07 14.07 -
Apr 4, 2024 13.84 13.84 13.84 13.84 13.84 -
Apr 3, 2024 14.04 14.04 14.04 14.04 14.04 -
Apr 2, 2024 13.99 13.99 13.99 13.99 13.99 -
Apr 1, 2024 14.08 14.08 14.08 14.08 14.08 -
Mar 28, 2024 14.07 14.07 14.07 14.07 14.07 -
Mar 27, 2024 14.10 14.10 14.10 14.10 14.10 -
Mar 26, 2024 14.09 14.09 14.09 14.09 14.09 -
Mar 25, 2024 14.12 14.12 14.12 14.12 14.12 -
Mar 22, 2024 14.17 14.17 14.17 14.17 14.17 -
Mar 21, 2024 14.17 14.17 14.17 14.17 14.17 -
Mar 20, 2024 14.10 14.10 14.10 14.10 14.10 -
Mar 19, 2024 13.96 13.96 13.96 13.96 13.96 -
Mar 18, 2024 13.88 13.88 13.88 13.88 13.88 -
Mar 15, 2024 13.78 13.78 13.78 13.78 13.78 -
Mar 14, 2024 13.95 13.95 13.95 13.95 13.95 -
Mar 13, 2024 14.02 14.02 14.02 14.02 14.02 -
Mar 12, 2024 14.02 14.02 14.02 14.02 14.02 -
Mar 11, 2024 13.88 13.88 13.88 13.88 13.88 -
Mar 8, 2024 13.88 13.88 13.88 13.88 13.88 -
Mar 7, 2024 14.05 14.05 14.05 14.05 14.05 -
Mar 6, 2024 13.84 13.84 13.84 13.84 13.84 -
Mar 5, 2024 13.75 13.75 13.75 13.75 13.75 -
Mar 4, 2024 13.99 13.99 13.99 13.99 13.99 -
Mar 1, 2024 14.01 14.01 14.01 14.01 14.01 -
Feb 29, 2024 13.85 13.85 13.85 13.85 13.85 -
Feb 28, 2024 13.73 13.73 13.73 13.73 13.73 -
Feb 27, 2024 13.77 13.77 13.77 13.77 13.77 -
Feb 26, 2024 13.77 13.77 13.77 13.77 13.77 -
Feb 23, 2024 13.77 13.77 13.77 13.77 13.77 -
Feb 22, 2024 13.79 13.79 13.79 13.79 13.79 -
Feb 21, 2024 13.32 13.32 13.32 13.32 13.32 -
Feb 20, 2024 13.40 13.40 13.40 13.40 13.40 -
Feb 16, 2024 13.57 13.57 13.57 13.57 13.57 -
Feb 15, 2024 13.65 13.65 13.65 13.65 13.65 -
Feb 14, 2024 13.65 13.65 13.65 13.65 13.65 -
Feb 13, 2024 13.47 13.47 13.47 13.47 13.47 -
Feb 12, 2024 13.63 13.63 13.63 13.63 13.63 -
Feb 9, 2024 13.73 13.73 13.73 13.73 13.73 -
Feb 8, 2024 13.58 13.58 13.58 13.58 13.58 -
Feb 7, 2024 13.55 13.55 13.55 13.55 13.55 -
Feb 6, 2024 13.33 13.33 13.33 13.33 13.33 -
Feb 5, 2024 13.38 13.38 13.38 13.38 13.38 -
Feb 2, 2024 13.39 13.39 13.39 13.39 13.39 -
Feb 1, 2024 13.03 13.03 13.03 13.03 13.03 -
Jan 31, 2024 12.82 12.82 12.82 12.82 12.82 -
Jan 30, 2024 13.08 13.08 13.08 13.08 13.08 -
Jan 29, 2024 13.14 13.14 13.14 13.14 13.14 -
Jan 26, 2024 12.96 12.96 12.96 12.96 12.96 -
Jan 25, 2024 12.97 12.97 12.97 12.97 12.97 -
Jan 24, 2024 12.92 12.92 12.92 12.92 12.92 -
Jan 23, 2024 12.85 12.85 12.85 12.85 12.85 -
Jan 22, 2024 12.82 12.82 12.82 12.82 12.82 -
Jan 19, 2024 12.79 12.79 12.79 12.79 12.79 -
Jan 18, 2024 12.61 12.61 12.61 12.61 12.61 -
Jan 17, 2024 12.44 12.44 12.44 12.44 12.44 -
Jan 16, 2024 12.49 12.49 12.49 12.49 12.49 -
Jan 12, 2024 12.49 12.49 12.49 12.49 12.49 -
Jan 11, 2024 12.47 12.47 12.47 12.47 12.47 -
Jan 10, 2024 12.41 12.41 12.41 12.41 12.41 -
Jan 9, 2024 12.26 12.26 12.26 12.26 12.26 -
Jan 8, 2024 12.21 12.21 12.21 12.21 12.21 -
Jan 5, 2024 11.95 11.95 11.95 11.95 11.95 -
Jan 4, 2024 11.93 11.93 11.93 11.93 11.93 -
Jan 3, 2024 11.95 11.95 11.95 11.95 11.95 -
Jan 2, 2024 12.04 12.04 12.04 12.04 12.04 -
Dec 29, 2023 12.23 12.23 12.23 12.23 12.23 -
Dec 28, 2023 12.27 12.27 12.27 12.27 12.27 -
Dec 27, 2023 12.25 12.25 12.25 12.25 12.25 -
Dec 26, 2023 12.23 12.23 12.23 12.23 12.23 -
Dec 22, 2023 12.19 12.19 12.19 12.19 12.19 -
Dec 21, 2023 12.19 12.19 12.19 12.19 12.19 -
Dec 20, 2023 12.05 12.05 12.05 12.05 12.05 -
Dec 19, 2023 12.22 12.22 12.22 12.22 12.22 -
Dec 18, 2023 12.16 12.16 12.16 12.16 12.16 -
Dec 15, 2023 12.06 12.06 12.06 12.06 12.06 -
Dec 14, 2023 12.02 12.02 12.02 12.02 12.02 -
Dec 13, 2023 12.15 12.15 12.15 12.15 12.15 -
Dec 12, 2023 12.01 12.01 12.01 12.01 12.01 -
Dec 11, 2023 11.90 11.90 11.90 11.90 11.90 -
Dec 8, 2023 11.90 11.90 11.90 11.90 11.90 -
Dec 7, 2023 11.82 11.82 11.82 11.82 11.82 -
Dec 6, 2023 11.69 11.69 11.69 11.69 11.69 -
Dec 5, 2023 11.79 11.79 11.79 11.79 11.79 -
Dec 4, 2023 11.73 11.73 11.73 11.73 11.73 -
Dec 1, 2023 11.87 11.87 11.87 11.87 11.87 -
Nov 30, 2023 11.85 11.85 11.85 11.85 11.85 -
Nov 29, 2023 11.83 11.83 11.83 11.83 11.83 -
Nov 28, 2023 11.83 11.83 11.83 11.83 11.83 -
Nov 27, 2023 11.83 11.83 11.83 11.83 11.83 -
Nov 24, 2023 11.83 11.83 11.83 11.83 11.83 -
Nov 22, 2023 11.85 11.85 11.85 11.85 11.85 -
Nov 21, 2023 11.79 11.79 11.79 11.79 11.79 -
Nov 20, 2023 11.83 11.83 11.83 11.83 11.83 -
Nov 17, 2023 11.68 11.68 11.68 11.68 11.68 -
Nov 16, 2023 11.67 11.67 11.67 11.67 11.67 -
Nov 15, 2023 11.62 11.62 11.62 11.62 11.62 -
Nov 14, 2023 11.70 11.70 11.70 11.70 11.70 -
Nov 13, 2023 11.51 11.51 11.51 11.51 11.51 -
Nov 10, 2023 11.51 11.51 11.51 11.51 11.51 -
Nov 9, 2023 11.30 11.30 11.30 11.30 11.30 -
Nov 8, 2023 11.37 11.37 11.37 11.37 11.37 -
Nov 7, 2023 11.32 11.32 11.32 11.32 11.32 -
Nov 6, 2023 11.21 11.21 11.21 11.21 11.21 -
Nov 3, 2023 11.13 11.13 11.13 11.13 11.13 -
Nov 2, 2023 11.04 11.04 11.04 11.04 11.04 -
Nov 1, 2023 10.85 10.85 10.85 10.85 10.85 -
Oct 31, 2023 10.73 10.73 10.73 10.73 10.73 -
Oct 30, 2023 10.69 10.69 10.69 10.69 10.69 -
Oct 27, 2023 10.53 10.53 10.53 10.53 10.53 -
Oct 26, 2023 10.47 10.47 10.47 10.47 10.47 -
Oct 25, 2023 10.68 10.68 10.68 10.68 10.68 -
Oct 24, 2023 10.89 10.89 10.89 10.89 10.89 -

Related Tickers