Vienna - Delayed Quote EUR
IMCD N.V. (IMCD.VI)
At close: 3:30 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 149.55 | 151.55 | 150.75 | 151.55 | 151.55 | - |
| Oct 25, 2024 | 149.55 | 150.20 | 149.55 | 150.05 | 150.05 | - |
| Oct 24, 2024 | 149.15 | 150.00 | 148.15 | 150.00 | 150.00 | - |
| Oct 23, 2024 | 149.20 | 149.20 | 147.90 | 148.05 | 148.05 | - |
| Oct 22, 2024 | 153.60 | 153.60 | 148.30 | 149.15 | 149.15 | - |
| Oct 21, 2024 | 152.30 | 153.00 | 152.30 | 153.00 | 153.00 | - |
| Oct 18, 2024 | 151.70 | 152.30 | 151.60 | 151.60 | 151.60 | - |
| Oct 17, 2024 | 150.55 | 152.15 | 150.55 | 152.15 | 152.15 | - |
| Oct 16, 2024 | 153.65 | 153.70 | 152.75 | 152.75 | 152.75 | - |
| Oct 15, 2024 | 154.10 | 155.35 | 154.10 | 154.95 | 154.95 | - |
| Oct 14, 2024 | 153.40 | 153.40 | 152.60 | 153.20 | 153.20 | - |
| Oct 11, 2024 | 152.05 | 152.75 | 152.05 | 152.75 | 152.75 | - |
| Oct 10, 2024 | 152.30 | 152.30 | 150.75 | 151.65 | 151.65 | - |
| Oct 9, 2024 | 151.90 | 152.50 | 151.70 | 151.70 | 151.70 | - |
| Oct 8, 2024 | 150.90 | 151.60 | 150.85 | 151.45 | 151.45 | - |
| Oct 7, 2024 | 152.80 | 152.80 | 150.75 | 151.05 | 151.05 | - |
| Oct 4, 2024 | 153.45 | 153.75 | 153.10 | 153.20 | 153.20 | - |
| Oct 3, 2024 | 155.60 | 155.80 | 154.65 | 154.65 | 154.65 | - |
| Oct 2, 2024 | 154.60 | 154.60 | 153.90 | 154.60 | 154.60 | - |
| Oct 1, 2024 | 156.85 | 156.90 | 156.45 | 156.90 | 156.90 | - |
| Sep 30, 2024 | 157.10 | 157.10 | 156.00 | 156.00 | 156.00 | - |
| Sep 27, 2024 | 154.55 | 157.70 | 154.55 | 157.50 | 157.50 | - |
| Sep 26, 2024 | 154.10 | 156.05 | 154.10 | 156.05 | 156.05 | - |
| Sep 25, 2024 | 151.80 | 153.10 | 151.80 | 152.65 | 152.65 | - |
| Sep 24, 2024 | 152.40 | 152.70 | 152.15 | 152.15 | 152.15 | - |
| Sep 23, 2024 | 152.10 | 152.55 | 151.95 | 152.55 | 152.55 | - |
| Sep 20, 2024 | 155.80 | 155.80 | 153.85 | 153.85 | 153.85 | - |
| Sep 19, 2024 | 155.50 | 156.10 | 155.10 | 156.10 | 156.10 | - |
| Sep 18, 2024 | 156.65 | 156.65 | 155.60 | 155.90 | 155.90 | - |
| Sep 17, 2024 | 157.05 | 157.95 | 156.50 | 157.95 | 157.95 | - |
| Sep 16, 2024 | 157.60 | 157.60 | 156.25 | 156.30 | 156.30 | - |
| Sep 13, 2024 | 156.20 | 156.55 | 156.15 | 156.15 | 156.15 | - |
| Sep 12, 2024 | 153.10 | 153.35 | 152.75 | 153.35 | 153.35 | - |
| Sep 11, 2024 | 150.45 | 151.00 | 150.20 | 150.85 | 150.85 | - |
| Sep 10, 2024 | 151.60 | 151.85 | 150.75 | 150.75 | 150.75 | - |
| Sep 9, 2024 | 149.10 | 150.80 | 149.10 | 150.80 | 150.80 | - |
| Sep 6, 2024 | 149.15 | 149.15 | 148.60 | 148.70 | 148.70 | - |
| Sep 5, 2024 | 150.60 | 150.60 | 149.65 | 149.65 | 149.65 | - |
| Sep 4, 2024 | 151.15 | 151.60 | 150.85 | 151.60 | 151.60 | - |
| Sep 3, 2024 | 153.80 | 154.80 | 153.80 | 154.80 | 154.80 | - |
| Sep 2, 2024 | 147.75 | 147.75 | 146.25 | 146.90 | 146.90 | - |
| Aug 30, 2024 | 147.50 | 148.70 | 147.50 | 148.10 | 148.10 | - |
| Aug 29, 2024 | 144.80 | 146.60 | 144.80 | 146.60 | 146.60 | - |
| Aug 28, 2024 | 143.75 | 146.35 | 143.75 | 145.80 | 145.80 | - |
| Aug 27, 2024 | 143.15 | 144.60 | 143.15 | 144.60 | 144.60 | - |
| Aug 26, 2024 | 141.30 | 142.00 | 141.20 | 142.00 | 142.00 | - |
| Aug 23, 2024 | 140.35 | 140.80 | 140.20 | 140.30 | 140.30 | - |
| Aug 22, 2024 | 141.25 | 141.55 | 141.10 | 141.55 | 141.55 | - |
| Aug 21, 2024 | 139.60 | 141.05 | 139.60 | 140.60 | 140.60 | - |
| Aug 20, 2024 | 140.95 | 141.15 | 140.30 | 140.60 | 140.60 | - |
| Aug 19, 2024 | 138.30 | 140.60 | 138.30 | 140.60 | 140.60 | - |
| Aug 16, 2024 | 140.15 | 140.25 | 138.75 | 138.75 | 138.75 | - |
| Aug 15, 2024 | 138.80 | 139.90 | 138.15 | 139.90 | 139.90 | - |
| Aug 14, 2024 | 138.60 | 139.05 | 138.00 | 139.05 | 139.05 | - |
| Aug 13, 2024 | 137.90 | 137.90 | 135.70 | 137.20 | 137.20 | - |
| Aug 12, 2024 | 138.85 | 139.00 | 138.70 | 138.90 | 138.90 | - |
| Aug 9, 2024 | 140.40 | 140.45 | 139.35 | 139.35 | 139.35 | - |
| Aug 8, 2024 | 137.60 | 138.55 | 137.45 | 138.55 | 138.55 | - |
| Aug 7, 2024 | 138.10 | 141.50 | 138.10 | 141.50 | 141.50 | 77 |
| Aug 6, 2024 | 139.65 | 139.65 | 135.70 | 135.70 | 135.70 | - |
| Aug 5, 2024 | 139.25 | 139.25 | 135.05 | 138.60 | 138.60 | 154 |
| Aug 2, 2024 | 135.45 | 145.40 | 135.45 | 139.90 | 139.90 | - |
| Aug 1, 2024 | 133.05 | 133.05 | 131.70 | 132.95 | 132.95 | - |
| Jul 31, 2024 | 133.90 | 134.30 | 133.85 | 134.30 | 134.30 | - |
| Jul 30, 2024 | 131.95 | 133.25 | 131.95 | 133.25 | 133.25 | - |
| Jul 29, 2024 | 132.25 | 132.25 | 132.00 | 132.00 | 132.00 | - |
| Jul 26, 2024 | 129.80 | 131.00 | 129.80 | 131.00 | 131.00 | - |
| Jul 25, 2024 | 130.40 | 130.40 | 128.75 | 128.85 | 128.85 | - |
| Jul 24, 2024 | 131.60 | 132.70 | 131.60 | 132.05 | 132.05 | - |
| Jul 23, 2024 | 133.25 | 133.55 | 132.75 | 132.75 | 132.75 | - |
| Jul 22, 2024 | 130.90 | 132.90 | 130.90 | 132.90 | 132.90 | - |
| Jul 19, 2024 | 131.75 | 131.75 | 130.65 | 130.65 | 130.65 | - |
| Jul 18, 2024 | 130.40 | 134.00 | 130.40 | 134.00 | 134.00 | - |
| Jul 17, 2024 | 131.40 | 132.20 | 131.40 | 131.60 | 131.60 | - |
| Jul 16, 2024 | 129.80 | 131.20 | 129.80 | 131.20 | 131.20 | - |
| Jul 15, 2024 | 132.35 | 132.55 | 130.80 | 130.80 | 130.80 | - |
| Jul 12, 2024 | 129.20 | 130.05 | 128.00 | 130.05 | 130.05 | 23 |
| Jul 11, 2024 | 129.85 | 130.50 | 129.65 | 130.50 | 130.50 | - |
| Jul 10, 2024 | 129.40 | 129.40 | 129.00 | 129.00 | 129.00 | - |
| Jul 9, 2024 | 130.70 | 130.70 | 130.05 | 130.05 | 130.05 | - |
| Jul 8, 2024 | 131.30 | 131.85 | 131.15 | 131.25 | 131.25 | - |
| Jul 5, 2024 | 132.75 | 132.75 | 132.40 | 132.45 | 132.45 | - |
| Jul 4, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| Jul 3, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | - |
| Jul 2, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Jul 1, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Jun 28, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - |
| Jun 27, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
| Jun 26, 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| Jun 25, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
| Jun 24, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - |
| Jun 21, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Jun 20, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| Jun 19, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Jun 18, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Jun 17, 2024 | 136.55 | 136.55 | 136.00 | 136.00 | 136.00 | 61 |
| Jun 14, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| Jun 13, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| Jun 12, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Jun 11, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Jun 10, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | - |
| Jun 7, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| Jun 6, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| Jun 5, 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| Jun 4, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Jun 3, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - |
| May 31, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| May 30, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| May 29, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - |
| May 28, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | - |
| May 27, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | - |
| May 24, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| May 23, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| May 22, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| May 21, 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| May 20, 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| May 17, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| May 16, 2024 | 2.24 Dividend | |||||
| May 16, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
| May 15, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 145.61 | - |
| May 14, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 145.61 | - |
| May 13, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 145.61 | - |
| May 10, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 144.53 | - |
| May 9, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 144.53 | - |
| May 8, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 143.49 | - |
| May 7, 2024 | 143.45 | 143.45 | 143.45 | 143.45 | 141.28 | - |
| May 6, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 139.16 | - |
| May 3, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 139.26 | - |
| May 2, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 139.60 | - |
| Apr 30, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 134.38 | - |
| Apr 29, 2024 | 136.45 | 136.45 | 136.45 | 136.45 | 134.38 | - |
| Apr 26, 2024 | 135.50 | 136.45 | 135.50 | 136.45 | 134.38 | 122 |
| Apr 25, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 152.36 | - |
| Apr 24, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 152.36 | - |
| Apr 23, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 149.75 | - |
| Apr 22, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 150.49 | - |
| Apr 19, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 149.50 | - |
| Apr 18, 2024 | 152.70 | 152.70 | 152.70 | 152.70 | 150.39 | - |
| Apr 17, 2024 | 153.65 | 153.65 | 153.65 | 153.65 | 151.32 | - |
| Apr 16, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 153.44 | - |
| Apr 15, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 153.44 | - |
| Apr 12, 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 155.95 | - |
| Apr 11, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 154.13 | - |
| Apr 10, 2024 | 156.65 | 156.65 | 156.40 | 156.40 | 154.03 | - |
| Apr 9, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 156.39 | - |
| Apr 8, 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 156.99 | - |
| Apr 5, 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 154.97 | - |
| Apr 4, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 153.74 | - |
| Apr 3, 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 160.28 | - |
| Apr 2, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 162.16 | - |
| Mar 28, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 161.71 | - |
| Mar 27, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 161.71 | - |
| Mar 26, 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 165.50 | - |
| Mar 25, 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 165.50 | - |
| Mar 22, 2024 | 165.30 | 166.20 | 165.30 | 166.20 | 163.68 | 64 |
| Mar 21, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 159.15 | - |
| Mar 20, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 159.15 | - |
| Mar 19, 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 156.74 | - |
| Mar 18, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 159.05 | - |
| Mar 15, 2024 | 160.55 | 160.55 | 160.55 | 160.55 | 158.12 | - |
| Mar 14, 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 158.86 | - |
| Mar 13, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 158.02 | - |
| Mar 12, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 156.39 | - |
| Mar 11, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 156.20 | - |
| Mar 8, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 152.95 | - |
| Mar 7, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 152.95 | - |
| Mar 6, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 153.29 | - |
| Mar 5, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 151.77 | - |
| Mar 4, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 148.37 | - |
| Mar 1, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 148.66 | - |
| Feb 29, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 138.52 | - |
| Feb 28, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 137.09 | - |
| Feb 27, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 139.50 | - |
| Feb 26, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 140.05 | - |
| Feb 23, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 141.13 | - |
| Feb 22, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 140.24 | - |
| Feb 21, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 139.50 | - |
| Feb 20, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 140.59 | - |
| Feb 19, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 139.90 | - |
| Feb 16, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 138.03 | - |
| Feb 15, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 138.03 | - |
| Feb 14, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 137.29 | - |
| Feb 13, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 140.05 | - |
| Feb 12, 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 139.06 | - |
| Feb 9, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 140.64 | - |
| Feb 8, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 140.00 | - |
| Feb 7, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 140.78 | - |
| Feb 6, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 139.41 | - |
| Feb 5, 2024 | 141.10 | 141.10 | 140.95 | 140.95 | 138.81 | - |
| Feb 2, 2024 | 144.45 | 144.45 | 144.45 | 144.45 | 142.26 | - |
| Feb 1, 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 139.11 | - |
| Jan 31, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 138.57 | - |
| Jan 30, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 138.03 | - |
| Jan 29, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 138.96 | - |
| Jan 26, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 138.91 | - |
| Jan 25, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 139.90 | - |
| Jan 24, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 141.13 | - |
| Jan 23, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 141.72 | - |
| Jan 22, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 141.82 | - |
| Jan 19, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 142.90 | - |
| Jan 18, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 139.70 | - |
| Jan 17, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 140.98 | - |
| Jan 16, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 145.12 | - |
| Jan 15, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 147.73 | - |
| Jan 12, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 147.73 | - |
| Jan 11, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 149.60 | - |
| Jan 10, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 148.76 | - |
| Jan 9, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 149.30 | - |
| Jan 8, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 148.27 | - |
| Jan 5, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 148.42 | - |
| Jan 4, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 149.89 | - |
| Jan 3, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 151.47 | - |
| Jan 2, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 155.85 | - |
| Dec 29, 2023 | 157.30 | 158.10 | 157.30 | 158.10 | 155.70 | - |
| Dec 28, 2023 | 157.15 | 157.15 | 157.15 | 157.15 | 154.77 | - |
| Dec 27, 2023 | 153.65 | 153.65 | 153.65 | 153.65 | 151.32 | - |
| Dec 22, 2023 | 153.65 | 153.65 | 153.65 | 153.65 | 151.32 | - |
| Dec 21, 2023 | 153.65 | 153.65 | 153.65 | 153.65 | 151.32 | - |
| Dec 20, 2023 | 154.70 | 154.70 | 154.70 | 154.70 | 152.36 | - |
| Dec 19, 2023 | 154.70 | 154.70 | 154.70 | 154.70 | 152.36 | - |
| Dec 18, 2023 | 153.35 | 153.35 | 153.35 | 153.35 | 151.03 | - |
| Dec 15, 2023 | 154.50 | 154.50 | 154.50 | 154.50 | 152.16 | - |
| Dec 14, 2023 | 154.90 | 154.90 | 154.90 | 154.90 | 152.55 | - |
| Dec 13, 2023 | 151.45 | 151.45 | 151.45 | 151.45 | 149.16 | - |
| Dec 12, 2023 | 149.70 | 149.70 | 149.70 | 149.70 | 147.43 | - |
| Dec 11, 2023 | 148.75 | 148.75 | 148.75 | 148.75 | 146.50 | - |
| Dec 8, 2023 | 146.30 | 146.30 | 146.30 | 146.30 | 144.08 | - |
| Dec 7, 2023 | 144.70 | 144.70 | 144.70 | 144.70 | 142.51 | - |
| Dec 6, 2023 | 142.15 | 142.15 | 142.15 | 142.15 | 140.00 | - |
| Dec 5, 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 137.24 | - |
| Dec 4, 2023 | 139.40 | 139.40 | 139.40 | 139.40 | 137.29 | - |
| Dec 1, 2023 | 141.75 | 141.75 | 141.75 | 141.75 | 139.60 | - |
| Nov 30, 2023 | 138.95 | 138.95 | 138.95 | 138.95 | 136.84 | - |
| Nov 29, 2023 | 136.75 | 136.75 | 136.75 | 136.75 | 134.68 | - |
| Nov 28, 2023 | 137.75 | 137.75 | 137.75 | 137.75 | 135.66 | - |
| Nov 27, 2023 | 137.90 | 137.90 | 137.90 | 137.90 | 135.81 | - |
| Nov 24, 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 135.71 | - |
| Nov 23, 2023 | 135.40 | 135.40 | 135.40 | 135.40 | 133.35 | - |
| Nov 22, 2023 | 134.80 | 134.80 | 134.80 | 134.80 | 132.76 | - |
| Nov 21, 2023 | 134.15 | 134.15 | 134.15 | 134.15 | 132.12 | - |
| Nov 20, 2023 | 134.85 | 134.85 | 134.85 | 134.85 | 132.81 | - |
| Nov 17, 2023 | 137.10 | 137.10 | 137.10 | 137.10 | 135.02 | - |
| Nov 16, 2023 | 137.10 | 137.10 | 137.10 | 137.10 | 135.02 | - |
| Nov 15, 2023 | 134.55 | 134.55 | 134.55 | 134.55 | 132.51 | - |
| Nov 14, 2023 | 130.75 | 130.75 | 130.75 | 130.75 | 128.77 | 73 |
| Nov 13, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 124.58 | - |
| Nov 10, 2023 | 120.35 | 120.35 | 120.35 | 120.35 | 118.53 | - |
| Nov 9, 2023 | 120.35 | 120.35 | 120.35 | 120.35 | 118.53 | - |
| Nov 8, 2023 | 118.70 | 118.70 | 118.70 | 118.70 | 116.90 | - |
| Nov 7, 2023 | 119.25 | 119.25 | 119.25 | 119.25 | 117.44 | - |
| Nov 6, 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 118.97 | - |
| Nov 3, 2023 | 118.10 | 118.10 | 118.10 | 118.10 | 116.31 | - |
| Nov 2, 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 113.41 | - |
| Nov 1, 2023 | 113.95 | 113.95 | 113.95 | 113.95 | 112.22 | - |
| Oct 31, 2023 | 112.30 | 112.30 | 112.30 | 112.30 | 110.60 | - |
| Oct 30, 2023 | 112.85 | 112.85 | 112.85 | 112.85 | 111.14 | - |
Related Tickers
2R7.SG Azelis Group NV
18.62
+1.86%
BNRd.XC
HOLCO.AS Holland Colours N.V.
93.50
+3.31%
AZE.BR Azelis Group NV
18.85
+2.45%
DGL.AX DGL Group Limited
0.6150
-3.15%
OEC Orion S.A.
15.61
+1.83%
CBT Cabot Corporation
110.85
+1.46%
RPM RPM International Inc.
129.08
+0.49%
ECL Ecolab Inc.
256.07
+1.02%
APD Air Products and Chemicals, Inc.
316.24
-0.56%