NasdaqGS - Delayed Quote USD

Immersion Corporation (IMMR)

Compare
8.48 +0.07 (+0.83%)
At close: October 18 at 4:00 PM EDT
8.52 +0.04 (+0.47%)
After hours: October 18 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMMR241115C00002500 4/16/2024 1:57 PM 2.5 4.62 6.30 7.30 0.00 0.00% 40 28 600.78%
IMMR241115C00005000 9/11/2024 6:24 PM 5 3.70 3.40 3.70 0.00 0.00% 25 380 131.25%
IMMR241115C00007500 10/18/2024 5:27 PM 7.5 1.20 1.05 1.20 0.00 0.00% 48 1,489 56.25%
IMMR241115C00010000 10/18/2024 4:36 PM 10 0.17 0.15 0.20 0.06 54.55% 8 2,530 68.36%
IMMR241115C00012500 10/18/2024 4:52 PM 12.5 0.02 0.00 0.05 -0.03 -60.00% 5 2,446 76.56%
IMMR241115C00015000 10/18/2024 4:00 PM 15 0.05 0.00 0.10 -0.03 -37.50% 3 728 116.41%
IMMR241115C00017500 9/3/2024 6:06 PM 17.5 0.20 0.00 0.25 0.00 0.00% 10 266 166.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMMR241115P00005000 8/20/2024 2:02 PM 5 0.02 0.00 0.05 0.00 0.00% 6 10,801 106.25%
IMMR241115P00007500 10/18/2024 5:12 PM 7.5 0.15 0.10 0.20 -0.02 -11.76% 6 802 57.03%
IMMR241115P00010000 10/18/2024 5:52 PM 10 1.60 1.60 1.70 -0.16 -9.09% 10 1,034 61.33%
IMMR241115P00012500 10/9/2024 4:32 PM 12.5 4.05 3.90 4.10 0.00 0.00% 200 183 95.70%
IMMR241115P00015000 8/6/2024 2:57 PM 15 4.63 5.40 6.20 0.00 0.00% 1 0 0.00%
IMMR241115P00017500 7/23/2024 2:21 PM 17.5 4.55 8.10 8.20 0.00 0.00% - 2 0.00%

Related Tickers