NYSE American - Delayed Quote USD
InfuSystem Holdings, Inc. (INFU)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU241115C00002500 | 5/29/2024 2:56 PM | 2.5 | 5.00 | 4.10 | 4.70 | 0.00 | 0.00% | 30 | 15 | 310.94% |
| INFU241115C00005000 | 10/18/2024 5:23 PM | 5 | 2.05 | 1.90 | 2.30 | -0.10 | -4.65% | 25 | 19 | 99.22% |
| INFU241115C00007500 | 10/15/2024 6:10 PM | 7.5 | 0.30 | 0.00 | 0.65 | 0.00 | 0.00% | 41 | 133 | 67.58% |
| INFU241115C00010000 | 10/4/2024 1:30 PM | 10 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 4 | 131.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU241115P00007500 | 10/18/2024 1:33 PM | 7.5 | 0.80 | 0.00 | 0.95 | 0.08 | 11.11% | 1 | 0 | 87.11% |
Related Tickers
PDEX Pro-Dex, Inc.
26.95
-3.92%
KRMD KORU Medical Systems, Inc.
2.6100
+2.35%
MLSS Milestone Scientific Inc.
0.8569
+2.61%
SMTI Sanara MedTech Inc.
33.29
+7.42%
MMSI Merit Medical Systems, Inc.
96.48
+1.27%
LUCYW Innovative Eyewear, Inc.
0.0319
+1.92%
ALCJ.PA Crossject Société Anonyme
2.6700
+1.91%
NEPH Nephros, Inc.
1.4656
-0.97%
DIM.VI Sartorius Stedim Biotech S.A.
209.00
+0.87%
ANGO AngioDynamics, Inc.
6.39
+0.79%