NYSE - Delayed Quote USD
ING Groep N.V. (ING)
At close: October 21 at 4:00 PM EDT
Pre-Market: 5:32 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241115C00017000 | 10/21/2024 2:44 PM | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ING241115C00018000 | 10/21/2024 4:30 PM | 18 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| ING241115C00019000 | 10/21/2024 3:44 PM | 19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| ING241115C00020000 | 10/4/2024 5:56 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241115P00012000 | 10/16/2024 6:18 PM | 12 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ING241115P00014000 | 10/8/2024 3:35 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| ING241115P00015000 | 10/11/2024 1:59 PM | 15 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ING241115P00016000 | 10/18/2024 1:37 PM | 16 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ING241115P00017000 | 10/21/2024 3:24 PM | 17 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 1.56% |
| ING241115P00018000 | 10/4/2024 5:37 PM | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ING241115P00019000 | 10/4/2024 1:30 PM | 19 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ABN.AS ABN AMRO Bank N.V.
15.25
-0.75%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
9.83
-2.48%
BCS Barclays PLC
12.61
-1.79%
SAN Banco Santander, S.A.
5.03
-0.20%
HSBC HSBC Holdings plc
44.18
-1.21%
UBS UBS Group AG
32.33
-1.52%
SMFG Sumitomo Mitsui Financial Group, Inc.
12.77
-2.89%
MUFG Mitsubishi UFJ Financial Group, Inc.
10.69
-2.73%
BK The Bank of New York Mellon Corporation
75.88
-0.42%
BNS The Bank of Nova Scotia
52.90
-1.20%