OTC Markets OTCPK - Delayed Quote USD

Innovaro, Inc. (INNI)

Compare
0.0103 -0.0001 (-0.96%)
At close: October 25 at 10:39 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 114,744
Oct 24, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 -
Oct 23, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 4,231
Oct 22, 2024 0.0150 0.0150 0.0104 0.0104 0.0104 800
Oct 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 18, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,000
Oct 17, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 49,500
Oct 16, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Oct 15, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Oct 14, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 298
Oct 11, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 10, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 9, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 8, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 7, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 400
Oct 4, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 3, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 1, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 30, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 27, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 25, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 24, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Sep 20, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 626
Sep 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 5,000
Sep 18, 2024 0.0103 0.0103 0.0101 0.0101 0.0101 25,000
Sep 17, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Sep 16, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Sep 13, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Sep 12, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Sep 11, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 190
Sep 10, 2024 0.0160 0.0160 0.0103 0.0103 0.0103 10,000
Sep 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 500
Sep 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 3, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,000
Aug 30, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 5,000
Aug 29, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 -
Aug 28, 2024 0.0135 0.0135 0.0101 0.0101 0.0101 68,000
Aug 27, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 23, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 21, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 20, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,500
Aug 16, 2024 0.0169 0.0169 0.0169 0.0169 0.0169 68,000
Aug 15, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 14, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,000
Aug 13, 2024 0.0140 0.0170 0.0140 0.0169 0.0169 276,827
Aug 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 9, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 30,000
Aug 7, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 100
Aug 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 2,043
Aug 5, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 2,500
Aug 2, 2024 0.0138 0.0170 0.0137 0.0170 0.0170 329,800
Aug 1, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 2,000
Jul 31, 2024 0.0183 0.0183 0.0150 0.0160 0.0160 186,400
Jul 30, 2024 0.0185 0.0185 0.0137 0.0137 0.0137 98,173
Jul 29, 2024 0.0183 0.0185 0.0137 0.0185 0.0185 488,916
Jul 26, 2024 0.0184 0.0184 0.0132 0.0132 0.0132 20,330
Jul 25, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 24, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 23, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 22, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 19, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 18, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 17, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 16, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 15, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 12, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 11, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 10, 2024 0.0130 0.0184 0.0130 0.0184 0.0184 10,200
Jul 9, 2024 0.0130 0.0184 0.0130 0.0130 0.0130 7,075
Jul 8, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 5, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Jul 3, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 17,600
Jul 2, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 5,000
Jul 1, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 28, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 27, 2024 0.0131 0.0131 0.0130 0.0130 0.0130 60,000
Jun 26, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jun 25, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 1,600
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 12, 2024 0.0149 0.0150 0.0149 0.0150 0.0150 254,260
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
Jun 5, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 63,533
Jun 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 31, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 5,685
May 30, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 84,000
May 29, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 28, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 24, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 23, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 20,900
May 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 17, 2024 0.0120 0.0150 0.0120 0.0150 0.0150 32,300
May 16, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 105,000
May 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 17,000
May 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,001
May 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 30,000
May 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 103,000
May 9, 2024 0.0169 0.0169 0.0169 0.0169 0.0169 -
May 8, 2024 0.0169 0.0169 0.0169 0.0169 0.0169 7,000
May 7, 2024 0.0110 0.0120 0.0110 0.0120 0.0120 8,771
May 6, 2024 0.0169 0.0169 0.0169 0.0169 0.0169 -
May 3, 2024 0.0169 0.0169 0.0169 0.0169 0.0169 38,000
May 2, 2024 0.0169 0.0169 0.0168 0.0168 0.0168 31,000
May 1, 2024 0.0169 0.0169 0.0169 0.0169 0.0169 1,000
Apr 30, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 3,000
Apr 29, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 10,000
Apr 25, 2024 0.0130 0.0172 0.0130 0.0170 0.0170 56,500
Apr 24, 2024 0.0151 0.0151 0.0151 0.0151 0.0151 3,000
Apr 23, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 19,000
Apr 22, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 -
Apr 19, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 9,000
Apr 18, 2024 0.0172 0.0172 0.0172 0.0172 0.0172 9,000
Apr 17, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 1,000
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 25,000
Apr 15, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 54,200
Apr 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 11, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 30,005
Apr 10, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 1,000
Apr 9, 2024 0.0173 0.0173 0.0120 0.0120 0.0120 26,671
Apr 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 3, 2024 0.0172 0.0172 0.0120 0.0120 0.0120 102,156
Apr 2, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 2,329
Apr 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 28, 2024 0.0150 0.0175 0.0150 0.0150 0.0150 107,217
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 26, 2024 0.0121 0.0150 0.0121 0.0150 0.0150 125,500
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 14,500
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 13, 2024 0.0163 0.0163 0.0122 0.0150 0.0150 45,808
Mar 12, 2024 0.0179 0.0179 0.0150 0.0150 0.0150 23,500
Mar 11, 2024 0.0122 0.0122 0.0122 0.0122 0.0122 15,000
Mar 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Mar 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 200
Mar 5, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 4, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Mar 1, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 29, 2024 0.0130 0.0180 0.0130 0.0180 0.0180 15,550
Feb 28, 2024 0.0179 0.0179 0.0179 0.0179 0.0179 -
Feb 27, 2024 0.0179 0.0179 0.0179 0.0179 0.0179 -
Feb 26, 2024 0.0179 0.0179 0.0179 0.0179 0.0179 -
Feb 23, 2024 0.0180 0.0180 0.0121 0.0179 0.0179 5,200
Feb 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 21, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 20, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Feb 16, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 4,000
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 8, 2024 0.0180 0.0180 0.0150 0.0150 0.0150 50,905
Feb 7, 2024 0.0166 0.0166 0.0166 0.0166 0.0166 -
Feb 6, 2024 0.0166 0.0166 0.0166 0.0166 0.0166 -
Feb 5, 2024 0.0166 0.0166 0.0166 0.0166 0.0166 1,000
Feb 2, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 1,000
Feb 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 10,000
Jan 30, 2024 0.0131 0.0131 0.0111 0.0111 0.0111 80,000
Jan 29, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 900
Jan 26, 2024 0.0166 0.0166 0.0166 0.0166 0.0166 2,000
Jan 25, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jan 24, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 100
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 22, 2024 0.0162 0.0162 0.0131 0.0150 0.0150 13,200
Jan 19, 2024 0.0194 0.0194 0.0131 0.0131 0.0131 21,200
Jan 18, 2024 0.0194 0.0194 0.0194 0.0194 0.0194 -
Jan 17, 2024 0.0194 0.0194 0.0194 0.0194 0.0194 2,000
Jan 16, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jan 12, 2024 0.0135 0.0160 0.0135 0.0160 0.0160 15,000
Jan 11, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 78,425
Jan 10, 2024 0.0147 0.0147 0.0145 0.0145 0.0145 54,500
Jan 9, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 8, 2024 0.0145 0.0145 0.0145 0.0145 0.0145 -
Jan 5, 2024 0.0143 0.0228 0.0143 0.0145 0.0145 30,010
Jan 4, 2024 0.0237 0.0237 0.0237 0.0237 0.0237 10,000
Jan 3, 2024 0.0144 0.0177 0.0144 0.0177 0.0177 16,250
Jan 2, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 -
Dec 29, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 7,000
Dec 28, 2023 0.0240 0.0240 0.0150 0.0150 0.0150 34,000
Dec 27, 2023 0.0200 0.0237 0.0142 0.0237 0.0237 278,769
Dec 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 450
Dec 22, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 21, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 20, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Dec 19, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 5,000
Dec 18, 2023 0.0140 0.0166 0.0132 0.0132 0.0132 70,000
Dec 15, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Dec 14, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Dec 13, 2023 0.0130 0.0150 0.0130 0.0131 0.0131 40,500
Dec 12, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Dec 11, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 150
Dec 8, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Dec 7, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Dec 6, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Dec 5, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Dec 4, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Dec 1, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 30, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 29, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 28, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 7,500
Nov 27, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 24, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 22, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 21, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 20, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 17, 2023 0.0122 0.0122 0.0121 0.0121 0.0121 50,400
Nov 16, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 350
Nov 15, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Nov 14, 2023 0.0135 0.0162 0.0122 0.0162 0.0162 16,000
Nov 13, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 20,000
Nov 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 6, 2023 0.0111 0.0200 0.0111 0.0200 0.0200 33,600
Nov 3, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Nov 2, 2023 0.0200 0.0240 0.0200 0.0240 0.0240 91,000
Nov 1, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 4,000
Oct 31, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 30, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 27, 2023 0.0138 0.0164 0.0138 0.0140 0.0140 241,354
Oct 26, 2023 0.0139 0.0139 0.0139 0.0139 0.0139 -