Nasdaq - Delayed Quote USD

ProFunds Internet UltraSector Inv (INPIX)

48.28

+0.84

(+1.77%)

At close: 8:01 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 17, 2024	47.44	47.44	47.44	47.44	47.44	-
Oct 16, 2024	47.65	47.65	47.65	47.65	47.65	-
Oct 15, 2024	47.55	47.55	47.55	47.55	47.55	-
Oct 14, 2024	48.02	48.02	48.02	48.02	48.02	-
Oct 11, 2024	48.04	48.04	48.04	48.04	48.04	-
Oct 10, 2024	47.62	47.62	47.62	47.62	47.62	-
Oct 9, 2024	47.35	47.35	47.35	47.35	47.35	-
Oct 8, 2024	46.76	46.76	46.76	46.76	46.76	-
Oct 7, 2024	45.78	45.78	45.78	45.78	45.78	-
Oct 4, 2024	46.85	46.85	46.85	46.85	46.85	-
Oct 3, 2024	45.49	45.49	45.49	45.49	45.49	-
Oct 2, 2024	45.54	45.54	45.54	45.54	45.54	-
Oct 1, 2024	45.30	45.30	45.30	45.30	45.30	-
Sep 30, 2024	45.77	45.77	45.77	45.77	45.77	-
Sep 27, 2024	45.72	45.72	45.72	45.72	45.72	-
Sep 26, 2024	46.00	46.00	46.00	46.00	46.00	-
Sep 25, 2024	45.91	45.91	45.91	45.91	45.91	-
Sep 24, 2024	45.97	45.97	45.97	45.97	45.97	-
Sep 23, 2024	45.43	45.43	45.43	45.43	45.43	-
Sep 20, 2024	45.02	45.02	45.02	45.02	45.02	-
Sep 19, 2024	45.02	45.02	45.02	45.02	45.02	-
Sep 18, 2024	43.26	43.26	43.26	43.26	43.26	-
Sep 17, 2024	43.29	43.29	43.29	43.29	43.29	-
Sep 16, 2024	43.05	43.05	43.05	43.05	43.05	-
Sep 13, 2024	42.42	42.42	42.42	42.42	42.42	-
Sep 12, 2024	42.42	42.42	42.42	42.42	42.42	-
Sep 11, 2024	41.64	41.64	41.64	41.64	41.64	-
Sep 10, 2024	40.66	40.66	40.66	40.66	40.66	-
Sep 9, 2024	40.47	40.47	40.47	40.47	40.47	-
Sep 6, 2024	39.95	39.95	39.95	39.95	39.95	-
Sep 5, 2024	41.45	41.45	41.45	41.45	41.45	-
Sep 4, 2024	41.27	41.27	41.27	41.27	41.27	-
Sep 3, 2024	41.45	41.45	41.45	41.45	41.45	-
Aug 30, 2024	43.08	43.08	43.08	43.08	43.08	-
Aug 29, 2024	42.58	42.58	42.58	42.58	42.58	-
Aug 28, 2024	42.07	42.07	42.07	42.07	42.07	-
Aug 27, 2024	42.87	42.87	42.87	42.87	42.87	-
Aug 26, 2024	42.93	42.93	42.93	42.93	42.93	-
Aug 23, 2024	43.14	43.14	43.14	43.14	43.14	-
Aug 22, 2024	42.35	42.35	42.35	42.35	42.35	-
Aug 21, 2024	43.21	43.21	43.21	43.21	43.21	-
Aug 20, 2024	42.66	42.66	42.66	42.66	42.66	-
Aug 19, 2024	42.66	42.66	42.66	42.66	42.66	-
Aug 16, 2024	41.88	41.88	41.88	41.88	41.88	-
Aug 15, 2024	41.81	41.81	41.81	41.81	41.81	-
Aug 14, 2024	40.37	40.37	40.37	40.37	40.37	-
Aug 13, 2024	40.34	40.34	40.34	40.34	40.34	-
Aug 12, 2024	38.96	38.96	38.96	38.96	38.96	-
Aug 9, 2024	38.87	38.87	38.87	38.87	38.87	-
Aug 8, 2024	38.87	38.87	38.87	38.87	38.87	-
Aug 7, 2024	37.31	37.31	37.31	37.31	37.31	-
Aug 6, 2024	37.89	37.89	37.89	37.89	37.89	-
Aug 5, 2024	37.16	37.16	37.16	37.16	37.16	-
Aug 2, 2024	41.19	41.19	41.19	41.19	41.19	-
Aug 1, 2024	41.19	41.19	41.19	41.19	41.19	-
Jul 31, 2024	42.01	42.01	42.01	42.01	42.01	-
Jul 30, 2024	41.07	41.07	41.07	41.07	41.07	-
Jul 29, 2024	41.19	41.19	41.19	41.19	41.19	-
Jul 26, 2024	41.09	41.09	41.09	41.09	41.09	-
Jul 25, 2024	40.46	40.46	40.46	40.46	40.46	-
Jul 24, 2024	40.64	40.64	40.64	40.64	40.64	-
Jul 23, 2024	42.82	42.82	42.82	42.82	42.82	-
Jul 22, 2024	42.65	42.65	42.65	42.65	42.65	-
Jul 19, 2024	41.95	41.95	41.95	41.95	41.95	-
Jul 18, 2024	41.97	41.97	41.97	41.97	41.97	-
Jul 17, 2024	42.70	42.70	42.70	42.70	42.70	-
Jul 16, 2024	44.46	44.46	44.46	44.46	44.46	-
Jul 15, 2024	44.09	44.09	44.09	44.09	44.09	-
Jul 12, 2024	43.89	43.89	43.89	43.89	43.89	-
Jul 11, 2024	43.76	43.76	43.76	43.76	43.76	-
Jul 10, 2024	44.62	44.62	44.62	44.62	44.62	-
Jul 9, 2024	44.80	44.80	44.80	44.80	44.80	-
Jul 8, 2024	45.31	45.31	45.31	45.31	45.31	-
Jul 5, 2024	45.82	45.82	45.82	45.82	45.82	-
Jul 3, 2024	44.83	44.83	44.83	44.83	44.83	-
Jul 2, 2024	44.79	44.79	44.79	44.79	44.79	-
Jul 1, 2024	44.35	44.35	44.35	44.35	44.35	-
Jun 28, 2024	44.11	44.11	44.11	44.11	44.11	-
Jun 27, 2024	44.49	44.49	44.49	44.49	44.49	-
Jun 26, 2024	43.43	43.43	43.43	43.43	43.43	-
Jun 25, 2024	43.15	43.15	43.15	43.15	43.15	-
Jun 24, 2024	42.44	42.44	42.44	42.44	42.44	-
Jun 21, 2024	42.99	42.99	42.99	42.99	42.99	-
Jun 20, 2024	42.40	42.40	42.40	42.40	42.40	-
Jun 18, 2024	42.06	42.06	42.06	42.06	42.06	-
Jun 17, 2024	42.33	42.33	42.33	42.33	42.33	-
Jun 14, 2024	41.96	41.96	41.96	41.96	41.96	-
Jun 13, 2024	41.88	41.88	41.88	41.88	41.88	-
Jun 12, 2024	42.64	42.64	42.64	42.64	42.64	-
Jun 11, 2024	42.37	42.37	42.37	42.37	42.37	-
Jun 10, 2024	42.17	42.17	42.17	42.17	42.17	-
Jun 7, 2024	41.90	41.90	41.90	41.90	41.90	-
Jun 6, 2024	42.27	42.27	42.27	42.27	42.27	-
Jun 5, 2024	41.58	41.58	41.58	41.58	41.58	-
Jun 4, 2024	40.94	40.94	40.94	40.94	40.94	-
Jun 3, 2024	40.88	40.88	40.88	40.88	40.88	-
May 31, 2024	40.92	40.92	40.92	40.92	40.92	-
May 30, 2024	40.92	40.92	40.92	40.92	40.92	-
May 29, 2024	42.83	42.83	42.83	42.83	42.83	-
May 28, 2024	42.93	42.93	42.93	42.93	42.93	-
May 24, 2024	43.22	43.22	43.22	43.22	43.22	-
May 23, 2024	43.17	43.17	43.17	43.17	43.17	-
May 22, 2024	44.24	44.24	44.24	44.24	44.24	-
May 21, 2024	44.45	44.45	44.45	44.45	44.45	-
May 20, 2024	44.87	44.87	44.87	44.87	44.87	-
May 17, 2024	44.65	44.65	44.65	44.65	44.65	-
May 16, 2024	44.55	44.55	44.55	44.55	44.55	-
May 15, 2024	44.81	44.81	44.81	44.81	44.81	-
May 14, 2024	43.87	43.87	43.87	43.87	43.87	-
May 13, 2024	43.56	43.56	43.56	43.56	43.56	-
May 10, 2024	43.37	43.37	43.37	43.37	43.37	-
May 9, 2024	43.61	43.61	43.61	43.61	43.61	-
May 8, 2024	43.73	43.73	43.73	43.73	43.73	-
May 7, 2024	44.00	44.00	44.00	44.00	44.00	-
May 6, 2024	44.08	44.08	44.08	44.08	44.08	-
May 3, 2024	43.14	43.14	43.14	43.14	43.14	-
May 2, 2024	42.86	42.86	42.86	42.86	42.86	-
May 1, 2024	41.91	41.91	41.91	41.91	41.91	-
Apr 30, 2024	41.26	41.26	41.26	41.26	41.26	-
Apr 29, 2024	42.51	42.51	42.51	42.51	42.51	-
Apr 26, 2024	42.88	42.88	42.88	42.88	42.88	-
Apr 25, 2024	41.26	41.26	41.26	41.26	41.26	-
Apr 24, 2024	42.14	42.14	42.14	42.14	42.14	-
Apr 23, 2024	42.34	42.34	42.34	42.34	42.34	-
Apr 22, 2024	41.13	41.13	41.13	41.13	41.13	-
Apr 19, 2024	40.63	40.63	40.63	40.63	40.63	-
Apr 18, 2024	41.90	41.90	41.90	41.90	41.90	-
Apr 17, 2024	41.98	41.98	41.98	41.98	41.98	-
Apr 16, 2024	42.39	42.39	42.39	42.39	42.39	-
Apr 15, 2024	42.29	42.29	42.29	42.29	42.29	-
Apr 12, 2024	44.05	44.05	44.05	44.05	44.05	-
Apr 11, 2024	45.57	45.57	45.57	45.57	45.57	-
Apr 10, 2024	44.69	44.69	44.69	44.69	44.69	-
Apr 9, 2024	45.29	45.29	45.29	45.29	45.29	-
Apr 8, 2024	44.88	44.88	44.88	44.88	44.88	-
Apr 5, 2024	44.88	44.88	44.88	44.88	44.88	-
Apr 4, 2024	43.69	43.69	43.69	43.69	43.69	-
Apr 3, 2024	44.64	44.64	44.64	44.64	44.64	-
Apr 2, 2024	44.35	44.35	44.35	44.35	44.35	-
Apr 1, 2024	44.90	44.90	44.90	44.90	44.90	-
Mar 28, 2024	44.74	44.74	44.74	44.74	44.74	-
Mar 27, 2024	44.85	44.85	44.85	44.85	44.85	-
Mar 26, 2024	45.02	45.02	45.02	45.02	45.02	-
Mar 25, 2024	45.03	45.03	45.03	45.03	45.03	-
Mar 22, 2024	45.17	45.17	45.17	45.17	45.17	-
Mar 21, 2024	45.13	45.13	45.13	45.13	45.13	-
Mar 20, 2024	45.05	45.05	45.05	45.05	45.05	-
Mar 19, 2024	43.89	43.89	43.89	43.89	43.89	-
Mar 18, 2024	43.89	43.89	43.89	43.89	43.89	-
Mar 15, 2024	44.06	44.06	44.06	44.06	44.06	-
Mar 14, 2024	44.06	44.06	44.06	44.06	44.06	-
Mar 13, 2024	44.24	44.24	44.24	44.24	44.24	-
Mar 12, 2024	44.17	44.17	44.17	44.17	44.17	-
Mar 11, 2024	43.54	43.54	43.54	43.54	43.54	-
Mar 8, 2024	43.95	43.95	43.95	43.95	43.95	-
Mar 7, 2024	44.06	44.06	44.06	44.06	44.06	-
Mar 6, 2024	43.26	43.26	43.26	43.26	43.26	-
Mar 5, 2024	42.92	42.92	42.92	42.92	42.92	-
Mar 4, 2024	44.45	44.45	44.45	44.45	44.45	-
Mar 1, 2024	44.89	44.89	44.89	44.89	44.89	-
Feb 29, 2024	44.15	44.15	44.15	44.15	44.15	-
Feb 28, 2024	43.58	43.58	43.58	43.58	43.58	-
Feb 27, 2024	43.81	43.81	43.81	43.81	43.81	-
Feb 26, 2024	43.28	43.28	43.28	43.28	43.28	-
Feb 23, 2024	43.53	43.53	43.53	43.53	43.53	-
Feb 22, 2024	43.30	43.30	43.30	43.30	43.30	-
Feb 21, 2024	41.73	41.73	41.73	41.73	41.73	-
Feb 20, 2024	42.21	42.21	42.21	42.21	42.21	-
Feb 16, 2024	43.14	43.14	43.14	43.14	43.14	-
Feb 15, 2024	44.47	44.47	44.47	44.47	44.47	-
Feb 14, 2024	44.31	44.31	44.31	44.31	44.31	-
Feb 13, 2024	43.06	43.06	43.06	43.06	43.06	-
Feb 12, 2024	44.51	44.51	44.51	44.51	44.51	-
Feb 9, 2024	44.69	44.69	44.69	44.69	44.69	-
Feb 8, 2024	43.70	43.70	43.70	43.70	43.70	-
Feb 7, 2024	43.18	43.18	43.18	43.18	43.18	-
Feb 6, 2024	42.83	42.83	42.83	42.83	42.83	-
Feb 5, 2024	42.70	42.70	42.70	42.70	42.70	-
Feb 2, 2024	43.43	43.43	43.43	43.43	43.43	-
Feb 1, 2024	41.43	41.43	41.43	41.43	41.43	-
Jan 31, 2024	40.68	40.68	40.68	40.68	40.68	-
Jan 30, 2024	42.59	42.59	42.59	42.59	42.59	-
Jan 29, 2024	43.33	43.33	43.33	43.33	43.33	-
Jan 26, 2024	42.03	42.03	42.03	42.03	42.03	-
Jan 25, 2024	41.82	41.82	41.82	41.82	41.82	-
Jan 24, 2024	41.47	41.47	41.47	41.47	41.47	-
Jan 23, 2024	41.29	41.29	41.29	41.29	41.29	-
Jan 22, 2024	41.10	41.10	41.10	41.10	41.10	-
Jan 19, 2024	40.76	40.76	40.76	40.76	40.76	-
Jan 18, 2024	39.73	39.73	39.73	39.73	39.73	-
Jan 17, 2024	38.95	38.95	38.95	38.95	38.95	-
Jan 16, 2024	39.14	39.14	39.14	39.14	39.14	-
Jan 12, 2024	39.73	39.73	39.73	39.73	39.73	-
Jan 11, 2024	39.84	39.84	39.84	39.84	39.84	-
Jan 10, 2024	39.56	39.56	39.56	39.56	39.56	-
Jan 9, 2024	39.05	39.05	39.05	39.05	39.05	-
Jan 8, 2024	38.66	38.66	38.66	38.66	38.66	-
Jan 5, 2024	37.21	37.21	37.21	37.21	37.21	-
Jan 4, 2024	36.92	36.92	36.92	36.92	36.92	-
Jan 3, 2024	37.14	37.14	37.14	37.14	37.14	-
Jan 2, 2024	37.96	37.96	37.96	37.96	37.96	-
Dec 29, 2023	39.33	39.33	39.33	39.33	39.33	-
Dec 28, 2023	39.91	39.91	39.91	39.91	39.91	-
Dec 27, 2023	39.85	39.85	39.85	39.85	39.85	-
Dec 26, 2023	39.87	39.87	39.87	39.87	39.87	-
Dec 22, 2023	39.72	39.72	39.72	39.72	39.72	-
Dec 21, 2023	39.72	39.72	39.72	39.72	39.72	-
Dec 20, 2023	38.80	38.80	38.80	38.80	38.80	-
Dec 19, 2023	39.69	39.69	39.69	39.69	39.69	-
Dec 18, 2023	39.15	39.15	39.15	39.15	39.15	-
Dec 15, 2023	38.46	38.46	38.46	38.46	38.46	-
Dec 14, 2023	38.13	38.13	38.13	38.13	38.13	-
Dec 13, 2023	37.63	37.63	37.63	37.63	37.63	-
Dec 12, 2023	36.61	36.61	36.61	36.61	36.61	-
Dec 11, 2023	36.33	36.33	36.33	36.33	36.33	-
Dec 8, 2023	36.02	36.02	36.02	36.02	36.02	-
Dec 7, 2023	35.66	35.66	35.66	35.66	35.66	-
Dec 6, 2023	34.98	34.98	34.98	34.98	34.98	-
Dec 5, 2023	35.25	35.25	35.25	35.25	35.25	-
Dec 4, 2023	35.37	35.37	35.37	35.37	35.37	-
Dec 1, 2023	35.76	35.76	35.76	35.76	35.76	-
Nov 30, 2023	34.82	34.82	34.82	34.82	34.82	-
Nov 29, 2023	34.58	34.58	34.58	34.58	34.58	-
Nov 28, 2023	34.23	34.23	34.23	34.23	34.23	-
Nov 27, 2023	33.84	33.84	33.84	33.84	33.84	-
Nov 24, 2023	33.90	33.90	33.90	33.90	33.90	-
Nov 22, 2023	33.87	33.87	33.87	33.87	33.87	-
Nov 21, 2023	33.41	33.41	33.41	33.41	33.41	-
Nov 20, 2023	33.78	33.78	33.78	33.78	33.78	-
Nov 17, 2023	33.19	33.19	33.19	33.19	33.19	-
Nov 16, 2023	33.00	33.00	33.00	33.00	33.00	-
Nov 15, 2023	33.47	33.47	33.47	33.47	33.47	-
Nov 14, 2023	33.29	33.29	33.29	33.29	33.29	-
Nov 13, 2023	31.64	31.64	31.64	31.64	31.64	-
Nov 10, 2023	31.74	31.74	31.74	31.74	31.74	-
Nov 9, 2023	30.96	30.96	30.96	30.96	30.96	-
Nov 8, 2023	31.66	31.66	31.66	31.66	31.66	-
Nov 7, 2023	31.81	31.81	31.81	31.81	31.81	-
Nov 6, 2023	30.88	30.88	30.88	30.88	30.88	-
Nov 3, 2023	31.19	31.19	31.19	31.19	31.19	-
Nov 2, 2023	30.15	30.15	30.15	30.15	30.15	-
Nov 1, 2023	29.67	29.67	29.67	29.67	29.67	-
Oct 31, 2023	29.42	29.42	29.42	29.42	29.42	-
Oct 30, 2023	28.87	28.87	28.87	28.87	28.87	-
Oct 27, 2023	28.32	28.32	28.32	28.32	28.32	-
Oct 26, 2023	27.99	27.99	27.99	27.99	27.99	-
Oct 25, 2023	28.77	28.77	28.77	28.77	28.77	-
Oct 24, 2023	30.84	30.84	30.84	30.84	30.84	-
Oct 23, 2023	30.13	30.13	30.13	30.13	30.13	-
Oct 20, 2023	30.18	30.18	30.18	30.18	30.18	-
Oct 19, 2023	31.11	31.11	31.11	31.11	31.11	-

RYMPX Rydex Precious Metals H

41.98

+4.85%

RYZCX Rydex Precious Metals C

33.99

+4.84%

RYPMX Rydex Precious Metals Inv

47.21

+4.84%

RYMNX Rydex Precious Metals A

43.75

+4.82%

FEGIX First Eagle Gold I

32.86

+3.63%

FEURX First Eagle Gold R6

32.96

+3.62%

SGGDX First Eagle Gold A

31.73

+3.59%

FEGOX First Eagle Gold C

28.58

+3.59%

FHKIX Fidelity Advisor China Region I

42.01

+2.51%

FIQFX Fidelity Advisor China Region Z

42.01

+2.51%

FCHKX Fidelity Advisor China Region C

39.62

+2.51%

FHKAX Fidelity Advisor China Region A

41.70

+2.51%

FHKTX Fidelity Advisor China Region M

41.34

+2.50%

FHKCX Fidelity China Region

42.32

+2.49%

BGLKX Baillie Gifford Long Term Global Growth Fund

31.99

+2.34%

BGLTX Baillie Gifford Long Term Global Growth Fund

31.97

+2.33%

FERIX Fidelity Advisor Emerging Asia I

51.58

+2.32%

FIQPX Fidelity Advisor Emerging Asia Z

51.61

+2.32%

BSGLX Baillie Gifford Long Term Global Gr I

31.79

+2.32%

FEAAX Fidelity Advisor Emerging Asia A

49.12

+2.31%

FERCX Fidelity Advisor Emerging Asia C

41.62

+2.31%

FSEAX Fidelity Emerging Asia

51.12

+2.30%

FEATX Fidelity Advisor Emerging Asia M

46.78

+2.30%

FSMEX Fidelity Select Medical Tech and Devcs

68.71

+2.22%

FAMKX Fidelity Advisor Focused Em Mkts A

33.85

+1.93%

FTMKX Fidelity Advisor Focused Em Mkts M

33.44

+1.92%

FZAEX Fidelity Advisor Focused Em Mkts Z

33.99

+1.92%

FMCKX Fidelity Advisor Focused Em Mkts C

31.36

+1.92%

FIMKX Fidelity Advisor Focused Em Mkts I

34.04

+1.92%

INPSX ProFunds Internet UltraSector Svc

30.79

+1.75%

APHYX Artisan Developing World Fund

21.81

+1.63%

ARTYX Artisan Developing World Investor

21.41

+1.61%

APDYX Artisan Developing World Fund

21.66

+1.59%

TARKX Tarkio

31.32

+1.46%

AEMVX Acadian Emerging Markets Y

24.44

+1.41%

AEMGX Acadian Emerging Markets Investor

24.51

+1.41%

AEMZX Acadian Emerging Markets I

24.51

+1.41%

BHCFX Baron Health Care Fund

21.27

+1.38%

BHCUX Baron Health Care Fund

21.55

+1.36%

BHCHX Baron Health Care Fund

21.56

+1.36%

UOPSX ProFunds UltraNASDAQ-100 Fund

75.23

+1.29%

UOPIX ProFunds UltraNASDAQ-100 Fund

109.12

+1.29%

RYVYX Rydex NASDAQ-100 2x Strategy H

552.59

+1.27%

RYVLX Rydex NASDAQ-100 2x Strategy A

552.76

+1.27%

RYCCX Rydex NASDAQ-100 2x Strategy C

397.68

+1.27%

VWIGX Vanguard International Growth Inv

36.86

+1.26%

VWILX Vanguard International Growth Adm

117.30

+1.26%

LZOEX Lazard Emerging Markets Equity Portfolio

20.65

+1.23%

RLEMX Lazard Emerging Markets Equity R6

20.01

+1.21%

CCWIX Baird Chautauqua International Gr Instl

19.81

+1.17%

LZEMX Lazard Emerging Markets Equity Portfolio

19.99

+1.16%

BRIFX Baron Real Estate Income Retail

16.88

+1.14%

TTMIX T. Rowe Price Comm & Tech I

157.72

+1.13%

PRMTX T. Rowe Price Comm & Tech Investor

156.93

+1.13%

CCWSX Baird Chautauqua International Gr Inv

19.62

+1.13%

BRIUX Baron Real Estate Income R6

17.07

+1.13%

BRIIX Baron Real Estate Income Institutional

17.09

+1.12%

AVALX Aegis Value I

41.40

+1.12%

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

87.63

+1.10%

KINCX Kinetics Internet Adv C

65.68

+1.08%

KINAX Kinetics Internet Adv A

80.48

+1.07%

WWWFX Kinetics Internet No Load

89.17

+1.07%

TDMTX Templeton Developing Markets C

20.02

+1.06%

TDMRX Templeton Developing Markets R

20.03

+1.06%

BREUX Baron Real Estate R6

42.42

+1.05%

BREIX Baron Real Estate Institutional

42.43

+1.05%

FPBFX Fidelity Pacific Basin

34.97

+1.04%

FDEVX Templeton Developing Markets R6

20.41

+1.04%

TDADX Templeton Developing Markets Adv

20.42

+1.04%

BREFX Baron Real Estate Retail

41.12

+1.03%

TEDMX Templeton Developing Markets A

20.56

+1.03%

JORCX Janus Henderson Global Select C

19.21

+1.00%

QSTFX Quantified STF Investor

18.26

+1.00%

QSTAX Quantified STF Advisor

17.26

+0.99%

JANRX Janus Henderson Global Select Fund

20.36

+0.99%

JSLNX Janus Henderson Global Select N

20.40

+0.99%

JORAX Janus Henderson Global Select A

20.50

+0.99%

CNWIX Calamos Evolving World Growth I

20.52

+0.98%

JORIX Janus Henderson Global Select S

20.53

+0.98%

LGRCX Loomis Sayles Growth Fund

21.62

+0.98%

CNWDX Calamos Evolving World Growth C

18.58

+0.98%

LGRRX Loomis Sayles Growth Fund

26.03

+0.97%

JORRX Janus Henderson Global Select R

20.02

+0.96%

AULNX American Century Ultra G

103.56

+0.95%

CNWGX Calamos Evolving World Growth A

20.30

+0.94%

TWUAX American Century Ultra Fund

85.80

+0.94%

JORNX Janus Henderson Global Select T

20.40

+0.94%

LSGRX Loomis Sayles Growth Y

28.99

+0.94%

TWUIX American Century Ultra Fund

98.90

+0.94%

JORFX Janus Henderson Global Select I

20.43

+0.94%

AULDX American Century Ultra R6

100.02

+0.94%

AULGX American Century Ultra R5

98.99

+0.94%

AULYX American Century Ultra Y

100.16

+0.94%

LGRNX Loomis Sayles Growth Fund

29.08

+0.94%

AULRX American Century Ultra R

81.10

+0.93%

TWCUX American Century Ultra Fund

93.01

+0.93%

PRHSX T. Rowe Price Health Sciences

100.69

+0.93%

THISX T. Rowe Price Health Sciences I

101.04

+0.93%

TWCCX American Century Ultra Fund

63.49

+0.92%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ProFunds Internet UltraSector Inv (INPIX)

Related Tickers