NasdaqGS - Nasdaq Real Time Price USD
Intuit Inc. (INTU)
At close: October 15 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018C00400000 | 3/7/2024 3:01 PM | 400 | 265.60 | 244.20 | 250.80 | 0.00 | 0.00% | - | 1 | 582.13% |
| INTU241018C00470000 | 3/8/2024 6:50 PM | 470 | 195.90 | 180.60 | 186.00 | 0.00 | 0.00% | 1 | 1 | 468.12% |
| INTU241018C00480000 | 9/12/2024 7:24 PM | 480 | 165.52 | 134.70 | 140.00 | 0.00 | 0.00% | 6 | 0 | 176.17% |
| INTU241018C00490000 | 8/30/2024 6:40 PM | 490 | 136.82 | 125.80 | 134.00 | 0.00 | 0.00% | 2 | 1 | 162.70% |
| INTU241018C00500000 | 9/20/2024 5:02 PM | 500 | 146.75 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| INTU241018C00510000 | 7/8/2024 6:09 PM | 510 | 154.78 | 110.00 | 116.30 | 0.00 | 0.00% | 1 | 1 | 178.75% |
| INTU241018C00520000 | 10/3/2024 5:00 PM | 520 | 82.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| INTU241018C00530000 | 10/1/2024 3:34 PM | 530 | 77.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INTU241018C00540000 | 8/23/2024 4:01 PM | 540 | 81.07 | 104.70 | 110.20 | 0.00 | 0.00% | 1 | 1 | 291.28% |
| INTU241018C00550000 | 8/23/2024 2:49 PM | 550 | 73.90 | 94.90 | 100.40 | 0.00 | 0.00% | 2 | 5 | 272.94% |
| INTU241018C00560000 | 10/9/2024 3:38 PM | 560 | 57.26 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 13 | 0.00% |
| INTU241018C00570000 | 10/9/2024 3:38 PM | 570 | 47.51 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 8 | 0.00% |
| INTU241018C00580000 | 10/15/2024 4:18 PM | 580 | 40.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 0.00% |
| INTU241018C00590000 | 10/11/2024 1:30 PM | 590 | 28.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| INTU241018C00600000 | 10/14/2024 3:40 PM | 600 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 87 | 0.00% |
| INTU241018C00602500 | 10/7/2024 7:54 PM | 602.5 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| INTU241018C00605000 | 10/8/2024 1:47 PM | 605 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| INTU241018C00607500 | 10/11/2024 6:20 PM | 607.5 | 15.78 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| INTU241018C00610000 | 10/15/2024 7:50 PM | 610 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 91 | 0.00% |
| INTU241018C00612500 | 10/11/2024 4:50 PM | 612.5 | 12.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| INTU241018C00615000 | 10/15/2024 5:17 PM | 615 | 7.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 61 | 0.00% |
| INTU241018C00617500 | 10/15/2024 7:54 PM | 617.5 | 6.78 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 12 | 0.00% |
| INTU241018C00620000 | 10/15/2024 7:08 PM | 620 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 234 | 0.78% |
| INTU241018C00622500 | 10/15/2024 4:42 PM | 622.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 26 | 1.56% |
| INTU241018C00625000 | 10/15/2024 7:22 PM | 625 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 134 | 3.13% |
| INTU241018C00627500 | 10/15/2024 7:59 PM | 627.5 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 49 | 3.13% |
| INTU241018C00630000 | 10/15/2024 7:59 PM | 630 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 444 | 6.25% |
| INTU241018C00632500 | 10/15/2024 7:04 PM | 632.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 20 | 6.25% |
| INTU241018C00635000 | 10/15/2024 7:52 PM | 635 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 316 | 6.25% |
| INTU241018C00637500 | 10/15/2024 7:04 PM | 637.5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 93 | 6.25% |
| INTU241018C00640000 | 10/15/2024 4:52 PM | 640 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 924 | 6.25% |
| INTU241018C00642500 | 10/15/2024 4:46 PM | 642.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 191 | 12.50% |
| INTU241018C00645000 | 10/15/2024 4:20 PM | 645 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 163 | 12.50% |
| INTU241018C00647500 | 10/15/2024 7:04 PM | 647.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 78 | 12.50% |
| INTU241018C00650000 | 10/14/2024 7:57 PM | 650 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 992 | 12.50% |
| INTU241018C00655000 | 10/14/2024 3:00 PM | 655 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 22 | 12.50% |
| INTU241018C00660000 | 10/15/2024 7:29 PM | 660 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 490 | 12.50% |
| INTU241018C00665000 | 10/14/2024 3:00 PM | 665 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 12.50% |
| INTU241018C00670000 | 10/15/2024 1:30 PM | 670 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 232 | 25.00% |
| INTU241018C00675000 | 10/9/2024 5:23 PM | 675 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| INTU241018C00680000 | 10/15/2024 2:22 PM | 680 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 288 | 25.00% |
| INTU241018C00685000 | 9/24/2024 2:02 PM | 685 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 25.00% |
| INTU241018C00690000 | 10/15/2024 7:29 PM | 690 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,076 | 25.00% |
| INTU241018C00700000 | 10/15/2024 7:00 PM | 700 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 536 | 25.00% |
| INTU241018C00710000 | 10/8/2024 5:20 PM | 710 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 158 | 25.00% |
| INTU241018C00720000 | 10/14/2024 4:40 PM | 720 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 218 | 25.00% |
| INTU241018C00730000 | 10/7/2024 5:45 PM | 730 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 80 | 50.00% |
| INTU241018C00740000 | 10/2/2024 4:38 PM | 740 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 84 | 50.00% |
| INTU241018C00750000 | 10/3/2024 4:56 PM | 750 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 342 | 50.00% |
| INTU241018C00760000 | 9/27/2024 7:55 PM | 760 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 50.00% |
| INTU241018C00770000 | 9/30/2024 6:03 PM | 770 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 50.00% |
| INTU241018C00780000 | 9/12/2024 6:48 PM | 780 | 0.40 | 0.00 | 3.20 | 0.00 | 0.00% | 2 | 17 | 148.78% |
| INTU241018C00790000 | 8/23/2024 2:11 PM | 790 | 0.58 | 0.00 | 2.75 | 0.00 | 0.00% | 1 | 1 | 150.88% |
| INTU241018C00800000 | 9/20/2024 7:13 PM | 800 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 68 | 50.00% |
| INTU241018C00820000 | 8/12/2024 4:39 PM | 820 | 0.95 | 0.00 | 1.70 | 0.00 | 0.00% | 1 | 2 | 155.96% |
| INTU241018C00840000 | 5/1/2024 4:00 PM | 840 | 4.20 | 0.25 | 1.15 | 0.00 | 0.00% | 1 | 3 | 162.01% |
| INTU241018C00850000 | 8/22/2024 5:59 PM | 850 | 0.70 | 0.00 | 3.90 | 0.00 | 0.00% | - | 2 | 197.75% |
| INTU241018C00860000 | 9/11/2024 7:58 PM | 860 | 0.15 | 0.00 | 0.90 | 0.00 | 0.00% | 40 | 78 | 161.91% |
| INTU241018C00880000 | 9/11/2024 7:19 PM | 880 | 0.10 | 0.00 | 0.80 | 0.00 | 0.00% | 15 | 28 | 168.85% |
| INTU241018C00900000 | 8/30/2024 5:03 PM | 900 | 0.25 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 4 | 225.29% |
| INTU241018C00920000 | 9/23/2024 6:09 PM | 920 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| INTU241018C00940000 | 2/23/2024 8:07 PM | 940 | 5.32 | 2.50 | 3.80 | 0.00 | 0.00% | 1 | 1 | 267.94% |
| INTU241018C00960000 | 9/4/2024 2:41 PM | 960 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 6 | 175.00% |
| INTU241018C00980000 | 9/23/2024 1:46 PM | 980 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 152 | 250 | 50.00% |
| INTU241018C01000000 | 9/20/2024 5:54 PM | 1000 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 116 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018P00290000 | 9/18/2024 7:01 PM | 290 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 36 | 50.00% |
| INTU241018P00300000 | 9/18/2024 7:01 PM | 300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 21 | 50.00% |
| INTU241018P00310000 | 9/19/2024 1:42 PM | 310 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 50.00% |
| INTU241018P00320000 | 9/17/2024 5:44 PM | 320 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| INTU241018P00330000 | 9/10/2024 5:04 PM | 330 | 0.10 | 0.00 | 1.05 | 0.00 | 0.00% | 50 | 58 | 307.23% |
| INTU241018P00350000 | 9/20/2024 5:48 PM | 350 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
| INTU241018P00360000 | 9/25/2024 5:42 PM | 360 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 50.00% |
| INTU241018P00370000 | 9/23/2024 7:10 PM | 370 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| INTU241018P00380000 | 9/25/2024 5:04 PM | 380 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| INTU241018P00390000 | 9/24/2024 6:57 PM | 390 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 10 | 50.00% |
| INTU241018P00400000 | 9/27/2024 5:03 PM | 400 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 75 | 50.00% |
| INTU241018P00410000 | 9/26/2024 1:30 PM | 410 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 15 | 50.00% |
| INTU241018P00420000 | 9/3/2024 1:30 PM | 420 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
| INTU241018P00430000 | 10/9/2024 1:30 PM | 430 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
| INTU241018P00440000 | 9/26/2024 1:41 PM | 440 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 32 | 50.00% |
| INTU241018P00450000 | 10/1/2024 3:30 PM | 450 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 33 | 50.00% |
| INTU241018P00460000 | 7/12/2024 4:33 PM | 460 | 1.74 | 1.30 | 5.20 | 0.00 | 0.00% | 1 | 1 | 219.95% |
| INTU241018P00470000 | 10/2/2024 4:39 PM | 470 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 18 | 50.00% |
| INTU241018P00480000 | 10/11/2024 2:41 PM | 480 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00% | 1 | 22 | 96.09% |
| INTU241018P00490000 | 10/11/2024 2:42 PM | 490 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 36 | 50.00% |
| INTU241018P00500000 | 10/14/2024 5:54 PM | 500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 976 | 50.00% |
| INTU241018P00510000 | 10/11/2024 7:18 PM | 510 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 81 | 50.00% |
| INTU241018P00520000 | 10/11/2024 6:49 PM | 520 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 68 | 50.00% |
| INTU241018P00525000 | 10/11/2024 6:48 PM | 525 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 16 | 25.00% |
| INTU241018P00530000 | 10/11/2024 6:47 PM | 530 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 371 | 25.00% |
| INTU241018P00535000 | 10/15/2024 1:55 PM | 535 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 25.00% |
| INTU241018P00540000 | 10/15/2024 1:55 PM | 540 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 509 | 25.00% |
| INTU241018P00545000 | 10/15/2024 5:36 PM | 545 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 51 | 25.00% |
| INTU241018P00550000 | 10/14/2024 6:18 PM | 550 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,135 | 25.00% |
| INTU241018P00555000 | 10/11/2024 2:48 PM | 555 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 25.00% |
| INTU241018P00560000 | 10/10/2024 1:30 PM | 560 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 179 | 25.00% |
| INTU241018P00565000 | 10/8/2024 5:34 PM | 565 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 47 | 25.00% |
| INTU241018P00570000 | 10/14/2024 3:58 PM | 570 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 220 | 25.00% |
| INTU241018P00575000 | 10/15/2024 7:25 PM | 575 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 94 | 12.50% |
| INTU241018P00580000 | 10/15/2024 7:51 PM | 580 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 262 | 12.50% |
| INTU241018P00585000 | 10/15/2024 7:25 PM | 585 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 219 | 12.50% |
| INTU241018P00590000 | 10/15/2024 7:51 PM | 590 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 1,155 | 12.50% |
| INTU241018P00595000 | 10/15/2024 6:51 PM | 595 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 2,093 | 12.50% |
| INTU241018P00597500 | 10/15/2024 4:17 PM | 597.5 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,355 | 6.25% |
| INTU241018P00600000 | 10/15/2024 7:54 PM | 600 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 1,477 | 6.25% |
| INTU241018P00602500 | 10/15/2024 7:50 PM | 602.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 77 | 6.25% |
| INTU241018P00605000 | 10/15/2024 7:04 PM | 605 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 73 | 6.25% |
| INTU241018P00607500 | 10/15/2024 7:58 PM | 607.5 | 2.91 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 36 | 3.13% |
| INTU241018P00610000 | 10/15/2024 7:58 PM | 610 | 3.51 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 517 | 3.13% |
| INTU241018P00612500 | 10/15/2024 5:28 PM | 612.5 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 43 | 3.13% |
| INTU241018P00615000 | 10/15/2024 7:17 PM | 615 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 211 | 1.56% |
| INTU241018P00617500 | 10/15/2024 7:54 PM | 617.5 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 0.20% |
| INTU241018P00620000 | 10/15/2024 7:06 PM | 620 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 441 | 0.00% |
| INTU241018P00622500 | 10/11/2024 6:11 PM | 622.5 | 9.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 17 | 0.00% |
| INTU241018P00625000 | 10/14/2024 6:46 PM | 625 | 10.58 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 55 | 0.00% |
| INTU241018P00627500 | 10/10/2024 7:35 PM | 627.5 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| INTU241018P00630000 | 10/15/2024 7:23 PM | 630 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 207 | 0.00% |
| INTU241018P00632500 | 10/14/2024 4:21 PM | 632.5 | 17.66 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| INTU241018P00635000 | 10/15/2024 5:51 PM | 635 | 16.23 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 33 | 0.00% |
| INTU241018P00637500 | 10/14/2024 2:07 PM | 637.5 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| INTU241018P00640000 | 10/15/2024 7:38 PM | 640 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 231 | 0.00% |
| INTU241018P00642500 | 10/8/2024 1:44 PM | 642.5 | 35.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| INTU241018P00645000 | 10/7/2024 3:49 PM | 645 | 41.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 0.00% |
| INTU241018P00647500 | 10/1/2024 1:55 PM | 647.5 | 39.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INTU241018P00650000 | 10/15/2024 7:33 PM | 650 | 31.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 221 | 0.00% |
| INTU241018P00655000 | 9/23/2024 3:25 PM | 655 | 23.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| INTU241018P00660000 | 10/14/2024 1:46 PM | 660 | 41.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 30 | 0.00% |
| INTU241018P00670000 | 10/14/2024 7:27 PM | 670 | 53.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| INTU241018P00680000 | 10/11/2024 7:48 PM | 680 | 60.49 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1 | 0.00% |
| INTU241018P00685000 | 10/11/2024 7:48 PM | 685 | 65.52 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| INTU241018P00690000 | 10/11/2024 7:49 PM | 690 | 70.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| INTU241018P00695000 | 10/11/2024 7:49 PM | 695 | 75.96 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| INTU241018P00700000 | 10/10/2024 7:51 PM | 700 | 81.34 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 0.00% |
| INTU241018P00705000 | 10/10/2024 7:51 PM | 705 | 86.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| INTU241018P00710000 | 10/10/2024 7:41 PM | 710 | 92.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| INTU241018P00720000 | 10/10/2024 7:41 PM | 720 | 102.97 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| INTU241018P00750000 | 9/13/2024 5:58 PM | 750 | 91.19 | 130.00 | 136.70 | 0.00 | 0.00% | 1 | 0 | 122.56% |
| INTU241018P00790000 | 8/23/2024 1:30 PM | 790 | 139.30 | 142.10 | 147.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NOW ServiceNow, Inc.
927.96
-1.77%
ADP Automatic Data Processing, Inc.
290.04
-0.33%
FICO Fair Isaac Corporation
2,061.05
-0.38%
WDAY Workday, Inc.
244.83
+0.97%
ADSK Autodesk, Inc.
286.48
+0.41%
HUBS HubSpot, Inc.
548.21
-2.12%
CDNS Cadence Design Systems, Inc.
269.47
-4.49%
CRM Salesforce, Inc.
288.35
-1.13%
TEAM Atlassian Corporation
190.89
-1.60%
DDOG Datadog, Inc.
126.88
-1.73%