OTC Markets EXMKT - Delayed Quote USD

Isracann Biosciences Inc. (ISCNF)

Compare
0.0001 0.0000 (0.00%)
As of October 21 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 68,183
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 23,333
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 16,407
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Apr 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 800
Apr 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 19,192
Mar 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 124,737
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 6, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 20,000
Jan 26, 2024 0.0001 0.0050 0.0001 0.0050 0.0050 77,331
Jan 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 4,224
Jan 12, 2024 0.0050 0.0055 0.0050 0.0055 0.0055 15,850
Jan 11, 2024 0.0045 0.0050 0.0040 0.0050 0.0050 264,222
Jan 10, 2024 0.0061 0.0061 0.0045 0.0050 0.0050 769,831
Jan 9, 2024 0.0060 0.0093 0.0060 0.0060 0.0060 68,632
Jan 8, 2024 0.0055 0.0094 0.0055 0.0093 0.0093 207,630
Jan 5, 2024 0.0062 0.0064 0.0055 0.0055 0.0055 174,900
Jan 4, 2024 0.0057 0.0062 0.0051 0.0051 0.0051 6,300
Jan 3, 2024 0.0060 0.0062 0.0056 0.0062 0.0062 62,163
Jan 2, 2024 0.0060 0.0062 0.0060 0.0060 0.0060 20,686
Dec 29, 2023 0.0060 0.0063 0.0060 0.0060 0.0060 193,725
Dec 28, 2023 0.0060 0.0064 0.0060 0.0060 0.0060 186,716
Dec 27, 2023 0.0060 0.0063 0.0060 0.0060 0.0060 110,567
Dec 26, 2023 0.0050 0.0063 0.0050 0.0063 0.0063 147,989
Dec 22, 2023 0.0050 0.0115 0.0050 0.0050 0.0050 74,397
Dec 21, 2023 0.0070 0.0080 0.0050 0.0063 0.0063 82,556
Dec 20, 2023 0.0100 0.0100 0.0060 0.0070 0.0070 146,164
Dec 19, 2023 0.0050 0.0070 0.0050 0.0068 0.0068 64,462
Dec 18, 2023 0.0065 0.0110 0.0050 0.0062 0.0062 373,996
Dec 15, 2023 0.0091 0.0117 0.0065 0.0110 0.0110 79,794
Dec 14, 2023 0.0050 0.0125 0.0050 0.0110 0.0110 59,956
Dec 13, 2023 0.0084 0.0118 0.0050 0.0088 0.0088 85,686
Dec 12, 2023 0.0113 0.0113 0.0050 0.0080 0.0080 366,863
Dec 11, 2023 0.0075 0.0111 0.0050 0.0060 0.0060 97,742
Dec 8, 2023 0.0114 0.0114 0.0050 0.0079 0.0079 114,490
Dec 7, 2023 0.0110 0.0114 0.0110 0.0114 0.0114 7,778
Dec 6, 2023 0.0110 0.0118 0.0110 0.0118 0.0118 45,763
Dec 5, 2023 0.0118 0.0118 0.0110 0.0118 0.0118 24,196
Dec 4, 2023 0.0118 0.0118 0.0110 0.0110 0.0110 72,163
Dec 1, 2023 0.0110 0.0114 0.0110 0.0114 0.0114 13,288
Nov 30, 2023 0.0118 0.0118 0.0110 0.0110 0.0110 3,374
Nov 29, 2023 0.0110 0.0114 0.0110 0.0110 0.0110 53,015
Nov 28, 2023 0.0110 0.0118 0.0110 0.0114 0.0114 12,305
Nov 27, 2023 0.0120 0.0120 0.0100 0.0115 0.0115 156,006
Nov 24, 2023 0.0050 0.0118 0.0050 0.0118 0.0118 513,898
Nov 22, 2023 0.0102 0.0120 0.0035 0.0050 0.0050 697,702
Nov 21, 2023 0.0103 0.0120 0.0102 0.0102 0.0102 23,159
Nov 20, 2023 0.0102 0.0120 0.0102 0.0103 0.0103 61,850
Nov 17, 2023 0.0111 0.0120 0.0102 0.0120 0.0120 87,765
Nov 16, 2023 0.0111 0.0115 0.0111 0.0111 0.0111 23,533
Nov 15, 2023 0.0111 0.0116 0.0090 0.0111 0.0111 121,068
Nov 14, 2023 0.0111 0.0114 0.0111 0.0114 0.0114 15,195
Nov 13, 2023 0.0113 0.0116 0.0111 0.0111 0.0111 21,875
Nov 10, 2023 0.0120 0.0120 0.0112 0.0116 0.0116 32,897
Nov 9, 2023 0.0111 0.0119 0.0111 0.0111 0.0111 198,804
Nov 8, 2023 0.0111 0.0115 0.0111 0.0115 0.0115 21,635
Nov 7, 2023 0.0120 0.0120 0.0111 0.0115 0.0115 84,969
Nov 6, 2023 0.0111 0.0120 0.0111 0.0111 0.0111 21,400
Nov 3, 2023 0.0121 0.0129 0.0111 0.0111 0.0111 11,254
Nov 2, 2023 0.0130 0.0130 0.0111 0.0111 0.0111 20,373
Nov 1, 2023 0.0111 0.0121 0.0111 0.0111 0.0111 17,600
Oct 31, 2023 0.0111 0.0121 0.0111 0.0121 0.0121 20,192
Oct 30, 2023 0.0121 0.0130 0.0111 0.0111 0.0111 50,655
Oct 27, 2023 0.0150 0.0150 0.0111 0.0121 0.0121 67,400
Oct 26, 2023 0.0131 0.0150 0.0111 0.0150 0.0150 37,717
Oct 25, 2023 0.0120 0.0150 0.0111 0.0150 0.0150 107,121
Oct 24, 2023 0.0120 0.0150 0.0120 0.0135 0.0135 16,689
Oct 23, 2023 0.0120 0.0158 0.0120 0.0120 0.0120 30,529

Related Tickers