NSE - Delayed Quote INR

Jash Engineering Limited (JASH.NS)

Compare
2,361.40 -102.80 (-4.17%)
At close: 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 2,463.70 2,463.70 2,339.05 2,361.40 2,361.40 39,257
Oct 21, 2024 2,604.20 2,619.45 2,450.00 2,464.20 2,464.20 42,624
Oct 18, 2024 2,577.00 2,619.90 2,496.75 2,593.15 2,593.15 63,581
Oct 17, 2024 2,573.00 2,600.25 2,500.00 2,593.45 2,593.45 60,789
Oct 16, 2024 2,469.25 2,599.00 2,469.25 2,555.65 2,555.65 108,566
Oct 15, 2024 2,449.45 2,499.90 2,358.75 2,461.50 2,461.50 71,633
Oct 14, 2024 2,254.30 2,440.00 2,240.00 2,416.05 2,416.05 111,917
Oct 11, 2024 2,284.00 2,298.85 2,202.00 2,230.55 2,230.55 21,191
Oct 10, 2024 2,132.90 2,350.00 2,130.25 2,254.95 2,254.95 73,206
Oct 9, 2024 2,144.90 2,172.40 2,091.00 2,124.35 2,124.35 19,659
Oct 8, 2024 2,050.10 2,148.50 2,050.10 2,129.40 2,129.40 11,701
Oct 7, 2024 2,196.00 2,196.00 2,036.00 2,086.20 2,086.20 35,184
Oct 4, 2024 2,169.95 2,225.00 2,130.15 2,168.20 2,168.20 17,714
Oct 3, 2024 2,121.00 2,219.80 2,100.10 2,172.20 2,172.20 19,073
Oct 1, 2024 2,194.75 2,199.90 2,100.00 2,136.15 2,136.15 22,920
Sep 30, 2024 2,156.10 2,203.25 2,149.00 2,186.80 2,186.80 22,754
Sep 27, 2024 2,208.20 2,208.20 2,140.55 2,156.10 2,156.10 17,308
Sep 26, 2024 2,166.55 2,230.00 2,154.05 2,198.70 2,198.70 19,377
Sep 25, 2024 2,195.00 2,230.00 2,169.65 2,188.65 2,188.65 15,888
Sep 24, 2024 2,247.50 2,247.50 2,162.20 2,191.00 2,191.00 21,672
Sep 23, 2024 2,255.00 2,279.00 2,195.55 2,236.30 2,236.30 50,547
Sep 20, 2024 2,160.00 2,269.80 2,063.80 2,231.30 2,231.30 78,141
Sep 19, 2024 7.20 Dividend
Sep 19, 2024 2,187.15 2,201.00 1,999.60 2,075.75 2,075.75 54,474
Sep 18, 2024 2,173.70 2,220.10 2,138.85 2,172.65 2,165.45 50,506
Sep 17, 2024 2,045.40 2,168.90 2,041.85 2,131.10 2,124.04 53,327
Sep 16, 2024 2,092.00 2,092.00 2,035.00 2,045.35 2,038.57 64,645
Sep 13, 2024 2,042.25 2,096.95 2,032.25 2,062.20 2,055.37 29,970
Sep 12, 2024 2,059.00 2,137.70 2,018.90 2,042.25 2,035.48 128,593
Sep 11, 2024 2,035.00 2,053.65 1,989.20 2,000.40 1,993.77 169,135
Sep 10, 2024 2,038.05 2,079.95 1,999.00 2,015.00 2,008.32 30,104
Sep 9, 2024 2,035.00 2,059.95 1,987.50 2,030.30 2,023.57 50,282
Sep 6, 2024 2,090.00 2,103.40 2,034.05 2,057.05 2,050.23 35,951
Sep 5, 2024 2,129.00 2,129.00 2,065.05 2,073.50 2,066.63 25,756
Sep 4, 2024 2,118.65 2,129.00 2,070.20 2,115.00 2,107.99 80,464
Sep 3, 2024 2,069.00 2,125.00 2,050.00 2,114.95 2,107.94 24,294
Sep 2, 2024 2,086.00 2,130.95 2,037.05 2,063.75 2,056.91 24,916
Aug 30, 2024 2,139.55 2,164.90 2,061.00 2,082.95 2,076.05 35,583
Aug 29, 2024 2,194.60 2,199.00 2,120.10 2,139.55 2,132.46 15,821
Aug 28, 2024 2,143.00 2,215.45 2,139.95 2,187.90 2,180.65 24,549
Aug 27, 2024 2,158.70 2,196.95 2,139.35 2,144.50 2,137.39 19,952
Aug 26, 2024 2,229.80 2,229.80 2,102.55 2,137.35 2,130.27 40,102
Aug 23, 2024 2,260.00 2,274.75 2,191.00 2,201.95 2,194.65 33,446
Aug 22, 2024 2,302.90 2,329.00 2,260.00 2,271.20 2,263.67 16,291
Aug 21, 2024 2,307.10 2,312.20 2,249.25 2,268.85 2,261.33 13,509
Aug 20, 2024 2,359.80 2,359.80 2,265.00 2,273.00 2,265.47 11,039
Aug 19, 2024 2,291.00 2,369.90 2,265.15 2,336.50 2,328.76 32,478
Aug 16, 2024 2,311.80 2,317.20 2,225.00 2,282.65 2,275.09 22,695
Aug 14, 2024 2,381.65 2,383.45 2,248.00 2,277.65 2,270.10 15,512
Aug 13, 2024 2,378.60 2,399.00 2,320.00 2,373.95 2,366.08 16,555
Aug 12, 2024 2,365.05 2,450.00 2,340.00 2,346.90 2,339.12 18,392
Aug 9, 2024 2,399.75 2,446.95 2,285.00 2,365.05 2,357.21 59,002
Aug 8, 2024 2,449.80 2,539.00 2,395.50 2,473.25 2,465.05 38,574
Aug 7, 2024 2,500.00 2,540.00 2,368.00 2,429.90 2,421.85 13,562
Aug 6, 2024 2,411.00 2,550.50 2,402.00 2,434.00 2,425.93 16,432
Aug 5, 2024 2,450.00 2,475.00 2,359.90 2,408.80 2,400.82 25,860
Aug 2, 2024 2,422.00 2,549.00 2,392.00 2,524.45 2,516.08 16,962
Aug 1, 2024 2,531.50 2,537.20 2,455.60 2,468.90 2,460.72 14,185
Jul 31, 2024 2,571.40 2,579.90 2,500.00 2,531.50 2,523.11 14,393
Jul 30, 2024 2,570.00 2,640.00 2,551.25 2,571.40 2,562.88 37,956
Jul 29, 2024 2,440.00 2,595.00 2,439.75 2,564.95 2,556.45 99,055
Jul 26, 2024 2,453.00 2,508.00 2,389.00 2,409.80 2,401.81 35,083
Jul 25, 2024 2,339.00 2,484.00 2,313.00 2,435.75 2,427.68 83,290
Jul 24, 2024 2,200.00 2,425.00 2,163.95 2,339.10 2,331.35 173,726
Jul 23, 2024 2,015.00 2,200.00 1,972.60 2,184.65 2,177.41 53,738
Jul 22, 2024 2,007.00 2,060.80 1,966.15 2,009.85 2,003.19 18,417
Jul 19, 2024 2,053.15 2,065.45 1,981.00 2,010.75 2,004.09 17,239
Jul 18, 2024 2,088.70 2,094.85 2,033.65 2,046.65 2,039.87 25,332
Jul 16, 2024 2,100.25 2,130.00 2,052.60 2,073.95 2,067.08 12,130
Jul 15, 2024 2,147.60 2,159.95 2,090.60 2,108.05 2,101.06 15,392
Jul 12, 2024 2,170.95 2,179.95 2,114.55 2,132.45 2,125.38 19,953
Jul 11, 2024 2,150.00 2,180.00 2,066.00 2,150.80 2,143.67 43,441
Jul 10, 2024 2,109.95 2,149.45 2,025.00 2,127.30 2,120.25 43,405
Jul 9, 2024 2,065.00 2,108.00 2,040.00 2,092.10 2,085.17 31,226
Jul 8, 2024 2,100.00 2,115.00 2,065.00 2,075.30 2,068.42 19,247
Jul 5, 2024 2,091.85 2,124.90 2,075.00 2,081.00 2,074.10 23,563
Jul 4, 2024 2,100.85 2,110.00 2,030.30 2,087.05 2,080.13 23,569
Jul 3, 2024 2,169.00 2,170.05 2,080.00 2,091.05 2,084.12 24,376
Jul 2, 2024 2,115.00 2,123.40 2,051.10 2,076.80 2,069.92 24,951
Jul 1, 2024 2,170.00 2,209.00 2,075.00 2,086.65 2,079.73 45,636
Jun 28, 2024 2,209.00 2,217.00 2,140.00 2,153.60 2,146.46 16,781
Jun 27, 2024 2,304.00 2,304.00 2,141.00 2,153.30 2,146.16 36,114
Jun 26, 2024 2,345.60 2,345.60 2,245.00 2,290.75 2,283.16 17,295
Jun 25, 2024 2,339.65 2,366.45 2,300.15 2,306.10 2,298.46 11,930
Jun 24, 2024 2,308.00 2,375.40 2,285.05 2,363.30 2,355.47 37,369
Jun 21, 2024 2,385.15 2,385.15 2,251.55 2,308.00 2,300.35 15,556
Jun 20, 2024 2,282.20 2,424.00 2,282.20 2,349.90 2,342.11 43,671
Jun 19, 2024 2,337.00 2,341.35 2,266.70 2,277.70 2,270.15 12,616
Jun 18, 2024 2,341.05 2,382.35 2,291.75 2,314.85 2,307.18 17,623
Jun 14, 2024 2,382.00 2,400.00 2,276.00 2,340.30 2,332.54 24,596
Jun 13, 2024 2,363.00 2,391.90 2,340.00 2,365.20 2,357.36 13,697
Jun 12, 2024 2,345.00 2,400.00 2,313.65 2,377.45 2,369.57 27,065
Jun 11, 2024 2,323.00 2,345.00 2,278.10 2,333.00 2,325.27 24,556
Jun 10, 2024 2,258.80 2,300.00 2,250.00 2,284.50 2,276.93 22,896
Jun 7, 2024 2,186.60 2,270.00 2,178.90 2,248.20 2,240.75 31,537
Jun 6, 2024 2,160.00 2,239.95 2,130.00 2,171.40 2,164.20 30,751
Jun 5, 2024 2,049.45 2,161.45 1,938.00 2,132.40 2,125.33 44,460
Jun 4, 2024 2,199.00 2,199.00 1,879.65 2,025.30 2,018.59 76,768
Jun 3, 2024 2,320.00 2,320.00 2,170.40 2,197.35 2,190.07 24,293
May 31, 2024 2,205.90 2,217.45 2,110.00 2,190.65 2,183.39 47,214
May 30, 2024 2,267.85 2,287.40 2,180.00 2,202.10 2,194.80 31,283
May 29, 2024 2,175.00 2,275.80 2,150.55 2,259.35 2,251.86 34,042
May 28, 2024 2,350.00 2,419.85 2,150.05 2,176.45 2,169.24 417,565
May 27, 2024 2,450.00 2,450.00 2,340.00 2,383.25 2,375.35 20,384
May 24, 2024 2,460.00 2,479.00 2,370.00 2,400.05 2,392.10 20,748
May 23, 2024 2,370.80 2,494.00 2,330.45 2,457.50 2,449.36 28,093
May 22, 2024 2,420.00 2,426.25 2,321.05 2,360.20 2,352.38 38,163
May 21, 2024 2,474.75 2,485.20 2,354.10 2,409.80 2,401.81 45,571
May 17, 2024 2,319.20 2,477.00 2,311.40 2,452.95 2,444.82 47,010
May 16, 2024 2,325.70 2,411.00 2,300.00 2,310.25 2,302.59 52,962
May 15, 2024 2,221.60 2,350.00 2,211.45 2,291.35 2,283.76 64,358
May 14, 2024 2,097.50 2,275.00 2,090.10 2,227.50 2,220.12 105,411
May 13, 2024 2,060.10 2,140.00 2,025.40 2,115.70 2,108.69 79,789
May 10, 2024 2,150.00 2,150.00 1,953.05 1,990.15 1,983.55 73,332
May 9, 2024 2,170.00 2,199.00 2,122.55 2,154.30 2,147.16 70,337
May 8, 2024 2,040.00 2,176.90 1,980.00 2,142.65 2,135.55 94,582
May 7, 2024 2,034.15 2,054.85 1,968.20 2,020.05 2,013.36 31,375
May 6, 2024 2,047.15 2,140.00 2,001.00 2,027.95 2,021.23 57,358
May 3, 2024 2,050.00 2,053.45 1,985.00 2,023.35 2,016.64 52,341
May 2, 2024 2,038.00 2,070.00 1,986.65 2,035.35 2,028.60 123,254
Apr 30, 2024 1,937.00 2,039.00 1,924.10 1,996.50 1,989.88 220,447
Apr 29, 2024 1,900.00 1,910.00 1,856.00 1,881.20 1,874.97 18,197
Apr 26, 2024 1,900.00 1,905.90 1,831.00 1,845.45 1,839.33 23,138
Apr 25, 2024 1,920.00 1,937.35 1,880.00 1,887.95 1,881.69 51,063
Apr 24, 2024 1,824.05 1,950.00 1,801.10 1,914.55 1,908.21 92,401
Apr 23, 2024 1,720.00 1,843.00 1,720.00 1,788.05 1,782.12 86,111
Apr 22, 2024 1,715.00 1,749.80 1,685.05 1,701.90 1,696.26 7,188
Apr 19, 2024 1,670.00 1,735.00 1,661.20 1,700.50 1,694.86 7,358
Apr 18, 2024 1,710.00 1,740.00 1,684.05 1,695.90 1,690.28 10,297
Apr 16, 2024 1,685.00 1,710.00 1,678.40 1,694.40 1,688.78 5,305
Apr 15, 2024 1,701.15 1,708.15 1,662.05 1,684.30 1,678.72 8,793
Apr 12, 2024 1,760.45 1,770.85 1,700.05 1,708.95 1,703.29 14,728
Apr 10, 2024 1,744.85 1,804.00 1,724.90 1,757.45 1,751.63 25,296
Apr 9, 2024 1,743.05 1,777.05 1,730.00 1,739.35 1,733.59 10,581
Apr 8, 2024 1,750.00 1,760.95 1,726.00 1,752.05 1,746.24 7,626
Apr 5, 2024 1,739.40 1,779.00 1,728.05 1,737.55 1,731.79 10,859
Apr 4, 2024 1,755.10 1,755.10 1,731.00 1,739.40 1,733.64 7,037
Apr 3, 2024 1,726.00 1,750.00 1,726.00 1,741.85 1,736.08 4,972
Apr 2, 2024 1,725.00 1,765.00 1,725.00 1,749.50 1,743.70 10,479
Apr 1, 2024 1,700.00 1,749.00 1,660.00 1,717.45 1,711.76 13,886
Mar 28, 2024 1,710.55 1,730.00 1,676.00 1,694.50 1,688.88 6,511
Mar 27, 2024 1,727.95 1,750.00 1,690.00 1,699.35 1,693.72 32,034
Mar 26, 2024 1,721.00 1,750.00 1,705.10 1,724.00 1,718.29 9,026
Mar 22, 2024 1,700.35 1,730.00 1,700.35 1,722.65 1,716.94 4,383
Mar 21, 2024 1,680.00 1,720.85 1,669.15 1,700.30 1,694.67 11,348
Mar 20, 2024 1,619.00 1,717.55 1,605.90 1,672.50 1,666.96 15,373
Mar 19, 2024 1,577.00 1,639.00 1,577.00 1,619.95 1,614.58 10,432
Mar 18, 2024 1,600.10 1,625.00 1,564.10 1,577.00 1,571.77 14,189
Mar 15, 2024 1,620.20 1,646.05 1,587.00 1,598.70 1,593.40 9,668
Mar 14, 2024 1,620.00 1,655.80 1,569.95 1,614.90 1,609.55 16,429
Mar 13, 2024 1,704.60 1,735.95 1,588.00 1,600.55 1,595.25 18,364
Mar 12, 2024 1,714.15 1,739.00 1,670.00 1,704.60 1,698.95 21,583
Mar 11, 2024 1,745.00 1,749.55 1,680.85 1,696.45 1,690.83 12,335
Mar 7, 2024 1,650.00 1,750.00 1,648.40 1,745.20 1,739.42 10,305
Mar 6, 2024 1,690.00 1,725.00 1,654.80 1,679.80 1,674.23 15,634
Mar 5, 2024 1,744.05 1,757.25 1,694.00 1,698.55 1,692.92 8,171
Mar 4, 2024 1,776.95 1,783.95 1,732.10 1,743.15 1,737.37 4,578
Mar 1, 2024 1,714.40 1,779.70 1,714.00 1,750.40 1,744.60 21,620
Feb 29, 2024 1,718.25 1,721.05 1,680.00 1,701.00 1,695.36 12,349
Feb 28, 2024 1,801.00 1,801.00 1,692.00 1,704.35 1,698.70 30,787
Feb 27, 2024 1,811.10 1,830.00 1,762.20 1,776.20 1,770.31 19,323
Feb 26, 2024 1,861.25 1,869.65 1,803.00 1,810.10 1,804.10 19,867
Feb 23, 2024 1,875.00 1,879.90 1,810.55 1,844.05 1,837.94 18,157
Feb 22, 2024 1,788.90 1,874.65 1,750.05 1,854.50 1,848.35 101,892
Feb 21, 2024 1,850.00 1,860.00 1,770.00 1,774.75 1,768.87 22,648
Feb 20, 2024 1,807.35 1,874.65 1,805.00 1,831.95 1,825.88 45,024
Feb 19, 2024 1,792.60 1,830.30 1,785.05 1,802.15 1,796.18 35,178
Feb 16, 2024 1,727.25 1,825.20 1,727.25 1,780.15 1,774.25 39,729
Feb 15, 2024 1,710.00 1,810.00 1,690.00 1,712.50 1,706.82 41,409
Feb 14, 2024 1,718.00 1,718.00 1,679.45 1,688.75 1,683.15 13,502
Feb 13, 2024 1,706.00 1,722.00 1,631.80 1,697.95 1,692.32 25,768
Feb 12, 2024 1,749.00 1,761.85 1,670.05 1,688.45 1,682.85 16,101
Feb 9, 2024 1,750.00 1,764.45 1,685.00 1,709.15 1,703.49 10,741
Feb 8, 2024 1,764.30 1,797.10 1,739.00 1,746.20 1,740.41 11,392
Feb 7, 2024 1,779.80 1,784.55 1,750.50 1,759.30 1,753.47 10,758
Feb 6, 2024 1,779.00 1,787.05 1,732.10 1,744.50 1,738.72 17,577
Feb 5, 2024 1,899.50 1,917.90 1,724.35 1,751.10 1,745.30 64,598
Feb 2, 2024 1,799.95 1,836.10 1,785.00 1,805.85 1,799.87 64,448
Feb 1, 2024 1,808.00 1,820.00 1,775.15 1,783.85 1,777.94 23,829
Jan 31, 2024 1,750.00 1,855.00 1,733.85 1,803.10 1,797.12 101,932
Jan 30, 2024 1,740.00 1,760.75 1,651.00 1,741.40 1,735.63 18,704
Jan 29, 2024 1,789.95 1,789.95 1,719.05 1,725.65 1,719.93 26,449
Jan 25, 2024 1,750.00 1,780.00 1,737.00 1,752.45 1,746.64 15,252
Jan 24, 2024 1,749.80 1,758.00 1,722.80 1,749.55 1,743.75 20,994
Jan 23, 2024 1,848.00 1,848.00 1,725.00 1,743.70 1,737.92 41,084
Jan 19, 2024 1,677.10 1,750.00 1,677.10 1,697.95 1,692.32 60,628
Jan 18, 2024 1,681.00 1,707.15 1,638.35 1,675.90 1,670.35 39,191
Jan 17, 2024 1,759.90 1,780.00 1,660.00 1,673.90 1,668.35 214,920
Jan 16, 2024 1,554.10 1,770.00 1,538.45 1,672.75 1,667.21 155,848
Jan 15, 2024 1,480.05 1,549.00 1,474.55 1,534.75 1,529.66 18,002
Jan 12, 2024 1,497.95 1,512.20 1,465.40 1,478.85 1,473.95 7,646
Jan 11, 2024 1,516.55 1,538.05 1,482.30 1,496.15 1,491.19 10,598
Jan 10, 2024 1,546.00 1,551.50 1,473.10 1,511.55 1,506.54 18,691
Jan 9, 2024 1,558.50 1,566.25 1,534.60 1,546.10 1,540.98 11,063
Jan 8, 2024 1,521.00 1,569.95 1,521.00 1,550.75 1,545.61 22,973
Jan 5, 2024 1,526.30 1,545.00 1,499.15 1,521.30 1,516.26 19,609
Jan 4, 2024 1,521.00 1,550.00 1,520.10 1,524.45 1,519.40 3,323
Jan 3, 2024 1,587.85 1,595.10 1,510.00 1,527.45 1,522.39 13,721
Jan 2, 2024 1,560.00 1,575.05 1,550.30 1,569.00 1,563.80 6,367
Jan 1, 2024 1,564.40 1,564.40 1,542.20 1,562.25 1,557.07 6,854
Dec 29, 2023 1,574.25 1,575.00 1,553.85 1,564.40 1,559.22 6,090
Dec 28, 2023 1,588.60 1,588.60 1,562.95 1,574.25 1,569.03 8,453
Dec 27, 2023 1,604.80 1,614.95 1,552.10 1,572.85 1,567.64 16,305
Dec 26, 2023 1,549.80 1,627.00 1,543.00 1,586.75 1,581.49 52,383
Dec 22, 2023 1,496.95 1,550.00 1,480.00 1,521.20 1,516.16 26,652
Dec 21, 2023 1,394.50 1,504.10 1,370.10 1,496.95 1,491.99 16,377
Dec 20, 2023 1,419.00 1,432.65 1,398.00 1,400.05 1,395.41 6,022
Dec 19, 2023 1,450.90 1,450.90 1,421.00 1,423.90 1,419.18 6,955
Dec 18, 2023 1,462.25 1,478.85 1,437.25 1,445.25 1,440.46 5,580
Dec 15, 2023 1,480.00 1,485.00 1,454.10 1,462.25 1,457.40 4,936
Dec 14, 2023 1,487.95 1,501.60 1,476.00 1,485.40 1,480.48 9,680
Dec 13, 2023 1,500.40 1,510.95 1,470.00 1,475.35 1,470.46 3,247
Dec 12, 2023 1,501.00 1,530.00 1,487.00 1,496.45 1,491.49 19,094
Dec 11, 2023 1,540.00 1,540.00 1,472.60 1,487.65 1,482.72 13,578
Dec 8, 2023 1,489.95 1,500.45 1,475.10 1,488.75 1,483.82 26,832
Dec 7, 2023 1,471.00 1,478.10 1,461.65 1,470.20 1,465.33 2,352
Dec 6, 2023 1,508.00 1,510.00 1,449.60 1,493.05 1,488.10 7,258
Dec 5, 2023 1,519.45 1,519.45 1,470.10 1,494.60 1,489.65 14,874
Dec 4, 2023 1,447.90 1,504.00 1,415.80 1,483.25 1,478.33 29,063
Dec 1, 2023 1,330.00 1,416.55 1,290.45 1,391.60 1,386.99 17,734
Nov 30, 2023 1,310.00 1,330.00 1,294.50 1,306.30 1,301.97 5,030
Nov 29, 2023 1,335.00 1,335.00 1,309.00 1,310.15 1,305.81 1,294
Nov 28, 2023 1,313.85 1,323.80 1,312.00 1,314.00 1,309.65 1,229
Nov 24, 2023 1,326.05 1,326.05 1,311.00 1,313.85 1,309.50 1,643
Nov 23, 2023 1,323.90 1,331.40 1,313.00 1,316.20 1,311.84 5,481
Nov 22, 2023 1,316.00 1,341.90 1,316.00 1,324.20 1,319.81 2,516
Nov 21, 2023 1,340.60 1,351.00 1,315.00 1,325.95 1,321.56 9,312
Nov 20, 2023 1,320.00 1,341.90 1,308.80 1,324.35 1,319.96 3,381
Nov 17, 2023 1,326.80 1,345.85 1,311.00 1,321.70 1,317.32 5,114
Nov 16, 2023 1,330.30 1,364.95 1,324.25 1,326.25 1,321.85 10,107
Nov 15, 2023 1,384.00 1,384.00 1,300.00 1,328.70 1,324.30 3,607
Nov 13, 2023 1,389.15 1,390.00 1,325.00 1,339.10 1,334.66 8,367
Nov 10, 2023 1,374.00 1,387.95 1,345.05 1,352.10 1,347.62 3,861
Nov 9, 2023 1,359.05 1,399.80 1,359.05 1,377.75 1,373.18 4,249
Nov 8, 2023 1,425.00 1,425.00 1,305.00 1,359.05 1,354.55 4,933
Nov 7, 2023 1,376.00 1,401.40 1,374.85 1,383.95 1,379.36 5,344
Nov 6, 2023 1,429.90 1,444.00 1,389.55 1,402.40 1,397.75 10,979
Nov 3, 2023 1,398.00 1,420.90 1,389.95 1,404.40 1,399.75 6,795
Nov 2, 2023 1,398.25 1,410.00 1,358.40 1,379.35 1,374.78 2,391
Nov 1, 2023 1,343.30 1,400.00 1,338.05 1,384.05 1,379.46 2,164
Oct 31, 2023 1,358.25 1,370.00 1,350.05 1,363.75 1,359.23 1,138
Oct 30, 2023 1,400.00 1,400.00 1,352.00 1,357.55 1,353.05 895
Oct 27, 2023 1,369.00 1,409.90 1,350.10 1,371.40 1,366.86 4,810
Oct 26, 2023 1,308.00 1,374.00 1,251.00 1,337.45 1,333.02 13,883
Oct 25, 2023 1,337.35 1,361.90 1,292.50 1,316.25 1,311.89 6,943
Oct 23, 2023 1,410.00 1,414.75 1,330.00 1,337.35 1,332.92 8,683

Related Tickers