Stockholm - Delayed Quote SEK
Karolinska Development AB (publ) (KDEV.ST)
At close: October 18 at 5:22 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.2240 | 1.2760 | 1.2020 | 1.2760 | 1.2760 | 216,195 |
| Oct 17, 2024 | 1.2180 | 1.2600 | 1.1800 | 1.2240 | 1.2240 | 157,288 |
| Oct 16, 2024 | 1.1840 | 1.2500 | 1.1840 | 1.2180 | 1.2180 | 176,628 |
| Oct 15, 2024 | 1.1980 | 1.2000 | 1.1800 | 1.1940 | 1.1940 | 78,033 |
| Oct 14, 2024 | 1.1960 | 1.2800 | 1.1540 | 1.1980 | 1.1980 | 126,980 |
| Oct 11, 2024 | 1.1900 | 1.2260 | 1.1720 | 1.1960 | 1.1960 | 158,806 |
| Oct 10, 2024 | 1.1700 | 1.2280 | 1.1700 | 1.1900 | 1.1900 | 202,552 |
| Oct 9, 2024 | 1.1780 | 1.2460 | 1.1780 | 1.2000 | 1.2000 | 206,617 |
| Oct 8, 2024 | 1.1760 | 1.2200 | 1.1700 | 1.1720 | 1.1720 | 125,125 |
| Oct 7, 2024 | 1.2120 | 1.2200 | 1.1720 | 1.1860 | 1.1860 | 98,810 |
| Oct 4, 2024 | 1.2020 | 1.2140 | 1.1900 | 1.2120 | 1.2120 | 95,426 |
| Oct 3, 2024 | 1.2180 | 1.2180 | 1.1900 | 1.2020 | 1.2020 | 50,748 |
| Oct 2, 2024 | 1.1840 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 280,278 |
| Oct 1, 2024 | 1.2020 | 1.2180 | 1.1760 | 1.1840 | 1.1840 | 73,029 |
| Sep 30, 2024 | 1.1860 | 1.2200 | 1.1820 | 1.2000 | 1.2000 | 95,396 |
| Sep 27, 2024 | 1.1800 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 190,403 |
| Sep 26, 2024 | 1.2060 | 1.2240 | 1.1760 | 1.1800 | 1.1800 | 405,939 |
| Sep 25, 2024 | 1.2280 | 1.2540 | 1.2000 | 1.2000 | 1.2000 | 249,218 |
| Sep 24, 2024 | 1.2300 | 1.2740 | 1.2280 | 1.2280 | 1.2280 | 69,458 |
| Sep 23, 2024 | 1.2360 | 1.2700 | 1.2200 | 1.2300 | 1.2300 | 244,339 |
| Sep 20, 2024 | 1.2700 | 1.2700 | 1.2220 | 1.2240 | 1.2240 | 266,278 |
| Sep 19, 2024 | 1.2440 | 1.2940 | 1.2400 | 1.2900 | 1.2900 | 159,351 |
| Sep 18, 2024 | 1.2680 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 239,590 |
| Sep 17, 2024 | 1.2720 | 1.2980 | 1.2400 | 1.2800 | 1.2800 | 449,788 |
| Sep 16, 2024 | 1.2340 | 1.2760 | 1.2120 | 1.2280 | 1.2280 | 248,583 |
| Sep 13, 2024 | 1.2260 | 1.2600 | 1.2100 | 1.2340 | 1.2340 | 155,293 |
| Sep 12, 2024 | 1.2040 | 1.2660 | 1.2020 | 1.2260 | 1.2260 | 138,841 |
| Sep 11, 2024 | 1.1820 | 1.2240 | 1.1820 | 1.2020 | 1.2020 | 354,602 |
| Sep 10, 2024 | 1.2180 | 1.2260 | 1.1740 | 1.1820 | 1.1820 | 149,911 |
| Sep 9, 2024 | 1.2180 | 1.2620 | 1.2000 | 1.2180 | 1.2180 | 198,118 |
| Sep 6, 2024 | 1.2300 | 1.2980 | 1.2180 | 1.2180 | 1.2180 | 137,395 |
| Sep 5, 2024 | 1.3000 | 1.3000 | 1.2120 | 1.2180 | 1.2180 | 183,058 |
| Sep 4, 2024 | 1.2520 | 1.2560 | 1.2000 | 1.2500 | 1.2500 | 334,478 |
| Sep 3, 2024 | 1.3020 | 1.3140 | 1.2500 | 1.2520 | 1.2520 | 461,963 |
| Sep 2, 2024 | 1.3220 | 1.3220 | 1.2880 | 1.3000 | 1.3000 | 209,026 |
| Aug 30, 2024 | 1.3000 | 1.3740 | 1.2800 | 1.3240 | 1.3240 | 970,165 |
| Aug 29, 2024 | 1.2980 | 1.3700 | 1.2820 | 1.3700 | 1.3700 | 356,572 |
| Aug 28, 2024 | 1.3420 | 1.3420 | 1.2800 | 1.2980 | 1.2980 | 673,681 |
| Aug 27, 2024 | 1.3700 | 1.3700 | 1.3020 | 1.3540 | 1.3540 | 414,453 |
| Aug 26, 2024 | 1.3600 | 1.3700 | 1.3500 | 1.3640 | 1.3640 | 167,637 |
| Aug 23, 2024 | 1.3920 | 1.3920 | 1.3500 | 1.3600 | 1.3600 | 240,457 |
| Aug 22, 2024 | 1.3980 | 1.3980 | 1.3340 | 1.3920 | 1.3920 | 50,967 |
| Aug 21, 2024 | 1.3720 | 1.4220 | 1.3560 | 1.3980 | 1.3980 | 173,433 |
| Aug 20, 2024 | 1.4000 | 1.4100 | 1.3400 | 1.3740 | 1.3740 | 331,221 |
| Aug 19, 2024 | 1.4100 | 1.4240 | 1.3900 | 1.4000 | 1.4000 | 216,264 |
| Aug 16, 2024 | 1.4460 | 1.4780 | 1.4020 | 1.4120 | 1.4120 | 207,540 |
| Aug 15, 2024 | 1.4320 | 1.4780 | 1.4000 | 1.4460 | 1.4460 | 129,093 |
| Aug 14, 2024 | 1.4280 | 1.4600 | 1.3600 | 1.4300 | 1.4300 | 286,303 |
| Aug 13, 2024 | 1.4800 | 1.5060 | 1.4200 | 1.4300 | 1.4300 | 282,854 |
| Aug 12, 2024 | 1.4800 | 1.4860 | 1.4260 | 1.4800 | 1.4800 | 227,571 |
| Aug 9, 2024 | 1.4740 | 1.5000 | 1.4540 | 1.5000 | 1.5000 | 127,574 |
| Aug 8, 2024 | 1.4140 | 1.4960 | 1.4140 | 1.4740 | 1.4740 | 197,727 |
| Aug 7, 2024 | 1.4000 | 1.4900 | 1.4000 | 1.4340 | 1.4340 | 139,745 |
| Aug 6, 2024 | 1.3920 | 1.4300 | 1.3920 | 1.4100 | 1.4100 | 63,652 |
| Aug 5, 2024 | 1.4500 | 1.4500 | 1.3000 | 1.3920 | 1.3920 | 436,955 |
| Aug 2, 2024 | 1.4800 | 1.5100 | 1.4500 | 1.4500 | 1.4500 | 153,671 |
| Aug 1, 2024 | 1.4740 | 1.5120 | 1.4740 | 1.4800 | 1.4800 | 163,150 |
| Jul 31, 2024 | 1.4840 | 1.5180 | 1.4800 | 1.5000 | 1.5000 | 114,261 |
| Jul 30, 2024 | 1.4820 | 1.5100 | 1.4800 | 1.4860 | 1.4860 | 77,495 |
| Jul 29, 2024 | 1.5280 | 1.5280 | 1.4740 | 1.4800 | 1.4800 | 593,533 |
| Jul 26, 2024 | 1.5300 | 1.5700 | 1.5000 | 1.5300 | 1.5300 | 222,184 |
| Jul 25, 2024 | 1.4980 | 1.5400 | 1.4720 | 1.5300 | 1.5300 | 433,993 |
| Jul 24, 2024 | 1.4700 | 1.5280 | 1.4640 | 1.5060 | 1.5060 | 123,731 |
| Jul 23, 2024 | 1.4760 | 1.5200 | 1.4740 | 1.4820 | 1.4820 | 142,276 |
| Jul 22, 2024 | 1.4620 | 1.5400 | 1.4340 | 1.4880 | 1.4880 | 203,262 |
| Jul 19, 2024 | 1.4460 | 1.5000 | 1.4420 | 1.4520 | 1.4520 | 102,848 |
| Jul 18, 2024 | 1.4580 | 1.5500 | 1.4520 | 1.4560 | 1.4560 | 138,816 |
| Jul 17, 2024 | 1.5940 | 1.5940 | 1.4500 | 1.4560 | 1.4560 | 625,318 |
| Jul 16, 2024 | 1.4000 | 1.6000 | 1.3920 | 1.5940 | 1.5940 | 505,672 |
| Jul 15, 2024 | 1.4200 | 1.4700 | 1.3820 | 1.4260 | 1.4260 | 205,212 |
| Jul 12, 2024 | 1.4000 | 1.4240 | 1.3960 | 1.4200 | 1.4200 | 111,475 |
| Jul 11, 2024 | 1.4340 | 1.4340 | 1.3940 | 1.4000 | 1.4000 | 162,053 |
| Jul 10, 2024 | 1.4360 | 1.4360 | 1.4040 | 1.4340 | 1.4340 | 107,912 |
| Jul 9, 2024 | 1.4120 | 1.4480 | 1.4000 | 1.4140 | 1.4140 | 78,300 |
| Jul 8, 2024 | 1.4240 | 1.4540 | 1.3920 | 1.4120 | 1.4120 | 77,773 |
| Jul 5, 2024 | 1.4000 | 1.4300 | 1.3900 | 1.4240 | 1.4240 | 129,214 |
| Jul 4, 2024 | 1.4440 | 1.4540 | 1.4000 | 1.4000 | 1.4000 | 308,509 |
| Jul 3, 2024 | 1.4480 | 1.4640 | 1.4000 | 1.4480 | 1.4480 | 154,280 |
| Jul 2, 2024 | 1.4700 | 1.4920 | 1.4220 | 1.4480 | 1.4480 | 144,714 |
| Jul 1, 2024 | 1.4280 | 1.4780 | 1.4060 | 1.4700 | 1.4700 | 137,533 |
| Jun 28, 2024 | 1.4920 | 1.4920 | 1.4000 | 1.4300 | 1.4300 | 188,107 |
| Jun 27, 2024 | 1.4760 | 1.4760 | 1.4360 | 1.4500 | 1.4500 | 89,397 |
| Jun 26, 2024 | 1.4520 | 1.4880 | 1.4320 | 1.4780 | 1.4780 | 63,537 |
| Jun 25, 2024 | 1.4600 | 1.4920 | 1.3980 | 1.4500 | 1.4500 | 186,130 |
| Jun 24, 2024 | 1.4620 | 1.4900 | 1.4200 | 1.4620 | 1.4620 | 374,798 |
| Jun 20, 2024 | 1.4620 | 1.4800 | 1.4400 | 1.4680 | 1.4680 | 476,673 |
| Jun 19, 2024 | 1.4860 | 1.4900 | 1.4720 | 1.4800 | 1.4800 | 75,687 |
| Jun 18, 2024 | 1.4900 | 1.5020 | 1.4680 | 1.4860 | 1.4860 | 145,972 |
| Jun 17, 2024 | 1.4820 | 1.5020 | 1.4620 | 1.4900 | 1.4900 | 200,767 |
| Jun 14, 2024 | 1.4980 | 1.4980 | 1.4600 | 1.4820 | 1.4820 | 194,575 |
| Jun 13, 2024 | 1.5080 | 1.5080 | 1.4620 | 1.4940 | 1.4940 | 173,558 |
| Jun 12, 2024 | 1.4900 | 1.5140 | 1.4760 | 1.5100 | 1.5100 | 280,778 |
| Jun 11, 2024 | 1.4940 | 1.5220 | 1.4880 | 1.4900 | 1.4900 | 263,528 |
| Jun 10, 2024 | 1.4680 | 1.5280 | 1.4680 | 1.4960 | 1.4960 | 284,026 |
| Jun 7, 2024 | 1.5280 | 1.5280 | 1.4800 | 1.5020 | 1.5020 | 348,131 |
| Jun 5, 2024 | 1.4880 | 1.5280 | 1.4880 | 1.5280 | 1.5280 | 245,937 |
| Jun 4, 2024 | 1.5380 | 1.5400 | 1.4920 | 1.5080 | 1.5080 | 328,561 |
| Jun 3, 2024 | 1.5200 | 1.5600 | 1.5000 | 1.5400 | 1.5400 | 263,105 |
| May 31, 2024 | 1.5180 | 1.5860 | 1.5000 | 1.5200 | 1.5200 | 566,813 |
| May 30, 2024 | 1.5480 | 1.5960 | 1.5200 | 1.5460 | 1.5460 | 279,859 |
| May 29, 2024 | 1.5380 | 1.5760 | 1.5300 | 1.5480 | 1.5480 | 247,263 |
| May 28, 2024 | 1.5580 | 1.5880 | 1.5060 | 1.5380 | 1.5380 | 369,338 |
| May 27, 2024 | 1.5040 | 1.5580 | 1.5020 | 1.5580 | 1.5580 | 55,084 |
| May 24, 2024 | 1.5400 | 1.5640 | 1.5000 | 1.5040 | 1.5040 | 184,128 |
| May 23, 2024 | 1.5760 | 1.6000 | 1.5220 | 1.5220 | 1.5220 | 205,575 |
| May 22, 2024 | 1.5620 | 1.5980 | 1.5620 | 1.5760 | 1.5760 | 177,552 |
| May 21, 2024 | 1.6000 | 1.6180 | 1.5620 | 1.5620 | 1.5620 | 169,853 |
| May 20, 2024 | 1.6280 | 1.6540 | 1.5880 | 1.6000 | 1.6000 | 206,192 |
| May 17, 2024 | 1.6200 | 1.6380 | 1.6000 | 1.6280 | 1.6280 | 122,807 |
| May 16, 2024 | 1.6500 | 1.6500 | 1.6200 | 1.6380 | 1.6380 | 106,923 |
| May 15, 2024 | 1.6760 | 1.7040 | 1.6400 | 1.6500 | 1.6500 | 272,953 |
| May 14, 2024 | 1.6420 | 1.6980 | 1.5800 | 1.6700 | 1.6700 | 429,306 |
| May 13, 2024 | 1.6200 | 1.7000 | 1.5760 | 1.6420 | 1.6420 | 249,262 |
| May 10, 2024 | 1.5700 | 1.6500 | 1.5620 | 1.6200 | 1.6200 | 280,275 |
| May 8, 2024 | 1.5580 | 1.5700 | 1.5300 | 1.5700 | 1.5700 | 77,214 |
| May 7, 2024 | 1.5680 | 1.5680 | 1.5340 | 1.5580 | 1.5580 | 122,655 |
| May 6, 2024 | 1.5780 | 1.5800 | 1.5400 | 1.5680 | 1.5680 | 108,572 |
| May 3, 2024 | 1.5800 | 1.6000 | 1.5520 | 1.5800 | 1.5800 | 88,300 |
| May 2, 2024 | 1.5700 | 1.5900 | 1.5660 | 1.5800 | 1.5800 | 47,785 |
| Apr 30, 2024 | 1.5720 | 1.5860 | 1.5500 | 1.5660 | 1.5660 | 26,423 |
| Apr 29, 2024 | 1.5740 | 1.5800 | 1.5300 | 1.5720 | 1.5720 | 90,081 |
| Apr 26, 2024 | 1.5580 | 1.5700 | 1.5260 | 1.5700 | 1.5700 | 138,607 |
| Apr 25, 2024 | 1.5500 | 1.5600 | 1.4800 | 1.5180 | 1.5180 | 83,626 |
| Apr 24, 2024 | 1.5300 | 1.5500 | 1.4940 | 1.5500 | 1.5500 | 54,504 |
| Apr 23, 2024 | 1.5060 | 1.5300 | 1.4800 | 1.5300 | 1.5300 | 53,492 |
| Apr 22, 2024 | 1.5180 | 1.5180 | 1.4600 | 1.5060 | 1.5060 | 185,398 |
| Apr 19, 2024 | 1.5160 | 1.5280 | 1.4900 | 1.5180 | 1.5180 | 54,773 |
| Apr 18, 2024 | 1.5220 | 1.5360 | 1.4960 | 1.5200 | 1.5200 | 72,956 |
| Apr 17, 2024 | 1.5080 | 1.5760 | 1.5060 | 1.5200 | 1.5200 | 155,253 |
| Apr 16, 2024 | 1.5100 | 1.5220 | 1.4900 | 1.5060 | 1.5060 | 164,964 |
| Apr 15, 2024 | 1.5200 | 1.5520 | 1.5000 | 1.5100 | 1.5100 | 141,906 |
| Apr 12, 2024 | 1.5580 | 1.6080 | 1.5300 | 1.5540 | 1.5540 | 74,263 |
| Apr 11, 2024 | 1.5800 | 1.5980 | 1.5300 | 1.5600 | 1.5600 | 108,479 |
| Apr 10, 2024 | 1.5660 | 1.6140 | 1.5500 | 1.5800 | 1.5800 | 92,983 |
| Apr 9, 2024 | 1.5740 | 1.6180 | 1.5540 | 1.5660 | 1.5660 | 178,020 |
| Apr 8, 2024 | 1.5500 | 1.5740 | 1.5260 | 1.5740 | 1.5740 | 112,842 |
| Apr 5, 2024 | 1.5300 | 1.5800 | 1.5200 | 1.5540 | 1.5540 | 58,117 |
| Apr 4, 2024 | 1.5560 | 1.5660 | 1.5040 | 1.5300 | 1.5300 | 123,591 |
| Apr 3, 2024 | 1.5220 | 1.5740 | 1.5000 | 1.5540 | 1.5540 | 161,619 |
| Apr 2, 2024 | 1.5480 | 1.5480 | 1.5000 | 1.5220 | 1.5220 | 144,459 |
| Mar 28, 2024 | 1.5280 | 1.5560 | 1.5120 | 1.5480 | 1.5480 | 45,902 |
| Mar 27, 2024 | 1.5360 | 1.5840 | 1.5000 | 1.5240 | 1.5240 | 116,752 |
| Mar 26, 2024 | 1.5480 | 1.5480 | 1.5100 | 1.5380 | 1.5380 | 110,176 |
| Mar 25, 2024 | 1.5880 | 1.5880 | 1.5000 | 1.5480 | 1.5480 | 159,523 |
| Mar 22, 2024 | 1.5020 | 1.6280 | 1.5020 | 1.5880 | 1.5880 | 399,393 |
| Mar 21, 2024 | 1.5140 | 1.5300 | 1.5000 | 1.5020 | 1.5020 | 164,623 |
| Mar 20, 2024 | 1.5560 | 1.5860 | 1.5000 | 1.5160 | 1.5160 | 342,495 |
| Mar 19, 2024 | 1.5200 | 1.5580 | 1.4920 | 1.5580 | 1.5580 | 122,517 |
| Mar 18, 2024 | 1.5180 | 1.5580 | 1.5020 | 1.5200 | 1.5200 | 112,726 |
| Mar 15, 2024 | 1.5380 | 1.6160 | 1.4960 | 1.5640 | 1.5640 | 128,307 |
| Mar 14, 2024 | 1.5200 | 1.6220 | 1.5020 | 1.5380 | 1.5380 | 312,702 |
| Mar 13, 2024 | 1.5100 | 1.5760 | 1.4900 | 1.5200 | 1.5200 | 117,709 |
| Mar 12, 2024 | 1.5500 | 1.5520 | 1.5100 | 1.5100 | 1.5100 | 149,386 |
| Mar 11, 2024 | 1.5460 | 1.6000 | 1.4940 | 1.5520 | 1.5520 | 167,540 |
| Mar 8, 2024 | 1.6000 | 1.6480 | 1.4800 | 1.5400 | 1.5400 | 410,679 |
| Mar 7, 2024 | 1.6160 | 1.6640 | 1.5660 | 1.5980 | 1.5980 | 111,717 |
| Mar 6, 2024 | 1.6000 | 1.6300 | 1.5660 | 1.6160 | 1.6160 | 133,774 |
| Mar 5, 2024 | 1.6060 | 1.6060 | 1.5800 | 1.5900 | 1.5900 | 90,919 |
| Mar 4, 2024 | 1.5860 | 1.6640 | 1.5800 | 1.6100 | 1.6100 | 140,545 |
| Mar 1, 2024 | 1.5660 | 1.6300 | 1.5400 | 1.5780 | 1.5780 | 149,702 |
| Feb 29, 2024 | 1.5960 | 1.6080 | 1.5520 | 1.5660 | 1.5660 | 150,883 |
| Feb 28, 2024 | 1.6000 | 1.6200 | 1.5600 | 1.5980 | 1.5980 | 72,941 |
| Feb 27, 2024 | 1.6200 | 1.6460 | 1.5000 | 1.6200 | 1.6200 | 147,225 |
| Feb 26, 2024 | 1.6600 | 1.7000 | 1.5940 | 1.6200 | 1.6200 | 197,488 |
| Feb 23, 2024 | 1.6060 | 1.6740 | 1.6060 | 1.6600 | 1.6600 | 80,887 |
| Feb 22, 2024 | 1.6420 | 1.6480 | 1.6000 | 1.6460 | 1.6460 | 85,718 |
| Feb 21, 2024 | 1.6060 | 1.6880 | 1.6060 | 1.6400 | 1.6400 | 127,308 |
| Feb 20, 2024 | 1.6800 | 1.7000 | 1.6000 | 1.6900 | 1.6900 | 123,270 |
| Feb 19, 2024 | 1.6080 | 1.6820 | 1.5720 | 1.6800 | 1.6800 | 141,345 |
| Feb 16, 2024 | 1.6700 | 1.6800 | 1.5140 | 1.6080 | 1.6080 | 228,734 |
| Feb 15, 2024 | 1.6440 | 1.6840 | 1.5800 | 1.6620 | 1.6620 | 145,988 |
| Feb 14, 2024 | 1.6360 | 1.6580 | 1.6200 | 1.6340 | 1.6340 | 179,286 |
| Feb 13, 2024 | 1.6580 | 1.6780 | 1.6420 | 1.6600 | 1.6600 | 82,357 |
| Feb 12, 2024 | 1.6720 | 1.6820 | 1.6360 | 1.6580 | 1.6580 | 126,065 |
| Feb 9, 2024 | 1.6580 | 1.6860 | 1.6400 | 1.6720 | 1.6720 | 51,602 |
| Feb 8, 2024 | 1.6640 | 1.6860 | 1.6200 | 1.6580 | 1.6580 | 146,634 |
| Feb 7, 2024 | 1.6980 | 1.7080 | 1.6600 | 1.6640 | 1.6640 | 90,323 |
| Feb 6, 2024 | 1.6600 | 1.6980 | 1.6600 | 1.6980 | 1.6980 | 131,453 |
| Feb 5, 2024 | 1.7500 | 1.7560 | 1.6620 | 1.6720 | 1.6720 | 65,684 |
| Feb 2, 2024 | 1.7140 | 1.7980 | 1.7140 | 1.7600 | 1.7600 | 185,430 |
| Feb 1, 2024 | 1.6920 | 1.7160 | 1.6560 | 1.7140 | 1.7140 | 40,320 |
| Jan 31, 2024 | 1.7100 | 1.7500 | 1.6680 | 1.6940 | 1.6940 | 247,313 |
| Jan 30, 2024 | 1.7360 | 1.7360 | 1.7000 | 1.7100 | 1.7100 | 71,113 |
| Jan 29, 2024 | 1.7000 | 1.7500 | 1.6840 | 1.7360 | 1.7360 | 73,197 |
| Jan 26, 2024 | 1.7640 | 1.7700 | 1.6580 | 1.7460 | 1.7460 | 190,653 |
| Jan 25, 2024 | 1.7240 | 1.7300 | 1.6900 | 1.7160 | 1.7160 | 45,487 |
| Jan 24, 2024 | 1.7440 | 1.7980 | 1.6800 | 1.7240 | 1.7240 | 127,444 |
| Jan 23, 2024 | 1.7560 | 1.8020 | 1.6980 | 1.7440 | 1.7440 | 199,062 |
| Jan 22, 2024 | 1.7780 | 1.7880 | 1.6900 | 1.7580 | 1.7580 | 72,873 |
| Jan 19, 2024 | 1.6960 | 1.7980 | 1.6520 | 1.7780 | 1.7780 | 177,247 |
| Jan 18, 2024 | 1.6420 | 1.7140 | 1.6000 | 1.6960 | 1.6960 | 62,933 |
| Jan 17, 2024 | 1.6500 | 1.7200 | 1.6000 | 1.6100 | 1.6100 | 197,551 |
| Jan 16, 2024 | 1.7240 | 1.7260 | 1.6460 | 1.6500 | 1.6500 | 112,091 |
| Jan 15, 2024 | 1.7400 | 1.7880 | 1.7100 | 1.7260 | 1.7260 | 107,738 |
| Jan 12, 2024 | 1.8600 | 1.8600 | 1.7500 | 1.7900 | 1.7900 | 312,021 |
| Jan 11, 2024 | 1.8000 | 1.9000 | 1.7680 | 1.8580 | 1.8580 | 226,297 |
| Jan 10, 2024 | 1.7980 | 1.8280 | 1.7260 | 1.8000 | 1.8000 | 91,234 |
| Jan 9, 2024 | 1.7500 | 1.8200 | 1.7500 | 1.7980 | 1.7980 | 315,796 |
| Jan 8, 2024 | 1.7680 | 1.7680 | 1.7080 | 1.7480 | 1.7480 | 137,858 |
| Jan 5, 2024 | 1.7500 | 1.7700 | 1.7340 | 1.7680 | 1.7680 | 173,089 |
| Jan 4, 2024 | 1.7400 | 1.7780 | 1.7120 | 1.7500 | 1.7500 | 86,232 |
| Jan 3, 2024 | 1.7100 | 1.7800 | 1.7000 | 1.7400 | 1.7400 | 210,092 |
| Jan 2, 2024 | 1.6980 | 1.7800 | 1.6900 | 1.7240 | 1.7240 | 176,950 |
| Dec 29, 2023 | 1.6780 | 1.7680 | 1.6540 | 1.6980 | 1.6980 | 306,623 |
| Dec 28, 2023 | 1.7220 | 1.7280 | 1.6600 | 1.6860 | 1.6860 | 83,626 |
| Dec 27, 2023 | 1.6820 | 1.7380 | 1.6520 | 1.7300 | 1.7300 | 289,523 |
| Dec 22, 2023 | 1.6460 | 1.6820 | 1.6460 | 1.6820 | 1.6820 | 132,454 |
| Dec 21, 2023 | 1.6400 | 1.6860 | 1.6100 | 1.6480 | 1.6480 | 65,412 |
| Dec 20, 2023 | 1.6680 | 1.6980 | 1.6340 | 1.6720 | 1.6720 | 53,724 |
| Dec 19, 2023 | 1.6440 | 1.6780 | 1.6100 | 1.6680 | 1.6680 | 117,222 |
| Dec 18, 2023 | 1.6100 | 1.6780 | 1.6100 | 1.6460 | 1.6460 | 137,015 |
| Dec 15, 2023 | 1.6120 | 1.6660 | 1.6000 | 1.6260 | 1.6260 | 375,180 |
| Dec 14, 2023 | 1.6420 | 1.7020 | 1.6380 | 1.6400 | 1.6400 | 164,920 |
| Dec 13, 2023 | 1.6420 | 1.6780 | 1.6360 | 1.6420 | 1.6420 | 176,118 |
| Dec 12, 2023 | 1.7100 | 1.7100 | 1.6200 | 1.6840 | 1.6840 | 153,889 |
| Dec 11, 2023 | 1.6920 | 1.7300 | 1.6400 | 1.7100 | 1.7100 | 268,578 |
| Dec 8, 2023 | 1.7880 | 1.7880 | 1.6500 | 1.6920 | 1.6920 | 248,163 |
| Dec 7, 2023 | 1.7620 | 1.8200 | 1.7540 | 1.7880 | 1.7880 | 78,791 |
| Dec 6, 2023 | 1.7900 | 1.9480 | 1.7500 | 1.7940 | 1.7940 | 729,436 |
| Dec 5, 2023 | 1.7700 | 1.8140 | 1.7500 | 1.7900 | 1.7900 | 152,182 |
| Dec 4, 2023 | 1.7980 | 1.8220 | 1.7700 | 1.8160 | 1.8160 | 219,767 |
| Dec 1, 2023 | 1.8120 | 1.8120 | 1.7720 | 1.7980 | 1.7980 | 44,710 |
| Nov 30, 2023 | 1.8200 | 1.8200 | 1.7500 | 1.8120 | 1.8120 | 159,667 |
| Nov 29, 2023 | 1.8780 | 1.8900 | 1.7960 | 1.8200 | 1.8200 | 125,360 |
| Nov 28, 2023 | 1.8060 | 1.8900 | 1.7800 | 1.8780 | 1.8780 | 252,762 |
| Nov 27, 2023 | 1.8400 | 1.8400 | 1.7760 | 1.8060 | 1.8060 | 227,527 |
| Nov 24, 2023 | 1.7640 | 1.9260 | 1.7440 | 1.8200 | 1.8200 | 236,834 |
| Nov 23, 2023 | 1.7000 | 1.7640 | 1.6500 | 1.7640 | 1.7640 | 149,291 |
| Nov 22, 2023 | 1.6780 | 1.7000 | 1.5700 | 1.7000 | 1.7000 | 334,361 |
| Nov 21, 2023 | 1.6500 | 1.6900 | 1.5880 | 1.6500 | 1.6500 | 176,381 |
| Nov 20, 2023 | 1.6300 | 1.7000 | 1.5500 | 1.6500 | 1.6500 | 232,663 |
| Nov 17, 2023 | 1.6500 | 1.6500 | 1.5380 | 1.6300 | 1.6300 | 318,195 |
| Nov 16, 2023 | 1.6500 | 1.6800 | 1.5620 | 1.6600 | 1.6600 | 385,431 |
| Nov 15, 2023 | 1.5500 | 1.6500 | 1.5000 | 1.5980 | 1.5980 | 356,380 |
| Nov 14, 2023 | 1.5040 | 1.5500 | 1.4660 | 1.5500 | 1.5500 | 177,277 |
| Nov 13, 2023 | 1.5480 | 1.5480 | 1.4600 | 1.5080 | 1.5080 | 281,148 |
| Nov 10, 2023 | 1.5280 | 1.6140 | 1.5280 | 1.5480 | 1.5480 | 166,214 |
| Nov 9, 2023 | 1.5400 | 1.6300 | 1.5260 | 1.5680 | 1.5680 | 67,073 |
| Nov 8, 2023 | 1.5700 | 1.5800 | 1.5240 | 1.5400 | 1.5400 | 64,917 |
| Nov 7, 2023 | 1.5800 | 1.6000 | 1.5200 | 1.5680 | 1.5680 | 115,096 |
| Nov 6, 2023 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | 1.5500 | 158,505 |
| Nov 3, 2023 | 1.4600 | 1.4880 | 1.4520 | 1.4600 | 1.4600 | 21,087 |
| Nov 2, 2023 | 1.4540 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 58,934 |
| Nov 1, 2023 | 1.4520 | 1.5000 | 1.4400 | 1.4560 | 1.4560 | 83,069 |
| Oct 31, 2023 | 1.4780 | 1.4900 | 1.4460 | 1.4500 | 1.4500 | 93,815 |
| Oct 30, 2023 | 1.4100 | 1.5080 | 1.4100 | 1.4780 | 1.4780 | 157,603 |
| Oct 27, 2023 | 1.4620 | 1.6000 | 1.4560 | 1.4700 | 1.4700 | 44,615 |
| Oct 26, 2023 | 1.4760 | 1.4900 | 1.4300 | 1.4620 | 1.4620 | 197,457 |
| Oct 25, 2023 | 1.5060 | 1.5380 | 1.4660 | 1.4760 | 1.4760 | 64,413 |
| Oct 24, 2023 | 1.4840 | 1.5080 | 1.4600 | 1.4860 | 1.4860 | 48,360 |
| Oct 23, 2023 | 1.4700 | 1.5260 | 1.4600 | 1.4860 | 1.4860 | 90,582 |
| Oct 20, 2023 | 1.5220 | 1.5780 | 1.4740 | 1.4820 | 1.4820 | 167,406 |
| Oct 19, 2023 | 1.5580 | 1.5940 | 1.4680 | 1.5420 | 1.5420 | 240,180 |
| Oct 18, 2023 | 1.5500 | 1.5880 | 1.5340 | 1.5600 | 1.5600 | 133,170 |
Related Tickers
ALTE.ST Alteco Medical AB
0.3200
+41.59%
GNRO.PA GeNeuro SA
0.0828
+7.25%
AELIS.PA Aelis Farma SA
3.6000
-8.63%
QUIA.ST Quia Pharma AB (publ)
0.0200
-6.10%
2CUREX.ST 2cureX AB (publ)
0.5800
-13.43%
ELIC.ST Elicera Therapeutics AB (publ)
1.5300
-6.71%
CMOTEC-B.ST Scandinavian ChemoTech AB (publ)
1.9200
+1.59%
IMMU.ST Mendus AB (publ)
8.19
+1.10%
CYXO.ST Cyxone AB (publ)
0.0400
-2.44%
ABLI.ST Abliva AB (publ)
0.1550
+1.04%