Nasdaq - Delayed Quote USD

DWS Science and Technology S (KTCSX)

43.61

+0.64

(+1.49%)

At close: 8:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2024	43.61	43.61	43.61	43.61	43.61	-
Oct 28, 2024	42.97	42.97	42.97	42.97	42.97	-
Oct 25, 2024	42.94	42.94	42.94	42.94	42.94	-
Oct 24, 2024	42.71	42.71	42.71	42.71	42.71	-
Oct 23, 2024	42.57	42.57	42.57	42.57	42.57	-
Oct 22, 2024	43.17	43.17	43.17	43.17	43.17	-
Oct 21, 2024	43.23	43.23	43.23	43.23	43.23	-
Oct 18, 2024	43.05	43.05	43.05	43.05	43.05	-
Oct 17, 2024	42.91	42.91	42.91	42.91	42.91	-
Oct 16, 2024	42.82	42.82	42.82	42.82	42.82	-
Oct 15, 2024	42.76	42.76	42.76	42.76	42.76	-
Oct 14, 2024	43.49	43.49	43.49	43.49	43.49	-
Oct 11, 2024	43.13	43.13	43.13	43.13	43.13	-
Oct 10, 2024	42.96	42.96	42.96	42.96	42.96	-
Oct 9, 2024	42.91	42.91	42.91	42.91	42.91	-
Oct 8, 2024	42.55	42.55	42.55	42.55	42.55	-
Oct 7, 2024	41.85	41.85	41.85	41.85	41.85	-
Oct 4, 2024	42.26	42.26	42.26	42.26	42.26	-
Oct 3, 2024	41.72	41.72	41.72	41.72	41.72	-
Oct 2, 2024	41.51	41.51	41.51	41.51	41.51	-
Oct 1, 2024	41.27	41.27	41.27	41.27	41.27	-
Sep 30, 2024	41.94	41.94	41.94	41.94	41.94	-
Sep 27, 2024	41.77	41.77	41.77	41.77	41.77	-
Sep 26, 2024	42.04	42.04	42.04	42.04	42.04	-
Sep 25, 2024	41.71	41.71	41.71	41.71	41.71	-
Sep 24, 2024	41.66	41.66	41.66	41.66	41.66	-
Sep 23, 2024	41.45	41.45	41.45	41.45	41.45	-
Sep 20, 2024	41.39	41.39	41.39	41.39	41.39	-
Sep 19, 2024	41.43	41.43	41.43	41.43	41.43	-
Sep 18, 2024	40.28	40.28	40.28	40.28	40.28	-
Sep 17, 2024	40.43	40.43	40.43	40.43	40.43	-
Sep 16, 2024	40.45	40.45	40.45	40.45	40.45	-
Sep 13, 2024	40.53	40.53	40.53	40.53	40.53	-
Sep 12, 2024	40.28	40.28	40.28	40.28	40.28	-
Sep 11, 2024	39.89	39.89	39.89	39.89	39.89	-
Sep 10, 2024	38.94	38.94	38.94	38.94	38.94	-
Sep 9, 2024	38.65	38.65	38.65	38.65	38.65	-
Sep 6, 2024	38.22	38.22	38.22	38.22	38.22	-
Sep 5, 2024	39.21	39.21	39.21	39.21	39.21	-
Sep 4, 2024	39.29	39.29	39.29	39.29	39.29	-
Sep 3, 2024	39.38	39.38	39.38	39.38	39.38	-
Aug 30, 2024	40.87	40.87	40.87	40.87	40.87	-
Aug 29, 2024	40.48	40.48	40.48	40.48	40.48	-
Aug 28, 2024	40.46	40.46	40.46	40.46	40.46	-
Aug 27, 2024	40.86	40.86	40.86	40.86	40.86	-
Aug 26, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 23, 2024	41.06	41.06	41.06	41.06	41.06	-
Aug 22, 2024	40.62	40.62	40.62	40.62	40.62	-
Aug 21, 2024	41.26	41.26	41.26	41.26	41.26	-
Aug 20, 2024	41.05	41.05	41.05	41.05	41.05	-
Aug 19, 2024	41.14	41.14	41.14	41.14	41.14	-
Aug 16, 2024	40.68	40.68	40.68	40.68	40.68	-
Aug 15, 2024	40.67	40.67	40.67	40.67	40.67	-
Aug 14, 2024	39.79	39.79	39.79	39.79	39.79	-
Aug 13, 2024	39.71	39.71	39.71	39.71	39.71	-
Aug 12, 2024	38.82	38.82	38.82	38.82	38.82	-
Aug 9, 2024	38.74	38.74	38.74	38.74	38.74	-
Aug 8, 2024	38.49	38.49	38.49	38.49	38.49	-
Aug 7, 2024	37.26	37.26	37.26	37.26	37.26	-
Aug 6, 2024	37.51	37.51	37.51	37.51	37.51	-
Aug 5, 2024	37.04	37.04	37.04	37.04	37.04	-
Aug 2, 2024	38.18	38.18	38.18	38.18	38.18	-
Aug 1, 2024	38.99	38.99	38.99	38.99	38.99	-
Jul 31, 2024	39.83	39.83	39.83	39.83	39.83	-
Jul 30, 2024	38.67	38.67	38.67	38.67	38.67	-
Jul 29, 2024	39.17	39.17	39.17	39.17	39.17	-
Jul 26, 2024	39.23	39.23	39.23	39.23	39.23	-
Jul 25, 2024	38.94	38.94	38.94	38.94	38.94	-
Jul 24, 2024	39.23	39.23	39.23	39.23	39.23	-
Jul 23, 2024	40.85	40.85	40.85	40.85	40.85	-
Jul 22, 2024	40.89	40.89	40.89	40.89	40.89	-
Jul 19, 2024	40.12	40.12	40.12	40.12	40.12	-
Jul 18, 2024	40.41	40.41	40.41	40.41	40.41	-
Jul 17, 2024	40.54	40.54	40.54	40.54	40.54	-
Jul 16, 2024	42.02	42.02	42.02	42.02	42.02	-
Jul 15, 2024	42.04	42.04	42.04	42.04	42.04	-
Jul 12, 2024	41.91	41.91	41.91	41.91	41.91	-
Jul 11, 2024	41.69	41.69	41.69	41.69	41.69	-
Jul 10, 2024	42.49	42.49	42.49	42.49	42.49	-
Jul 9, 2024	42.07	42.07	42.07	42.07	42.07	-
Jul 8, 2024	42.21	42.21	42.21	42.21	42.21	-
Jul 5, 2024	42.19	42.19	42.19	42.19	42.19	-
Jul 3, 2024	41.70	41.70	41.70	41.70	41.70	-
Jul 2, 2024	41.28	41.28	41.28	41.28	41.28	-
Jul 1, 2024	40.99	40.99	40.99	40.99	40.99	-
Jun 28, 2024	40.78	40.78	40.78	40.78	40.78	-
Jun 27, 2024	41.02	41.02	41.02	41.02	41.02	-
Jun 26, 2024	40.82	40.82	40.82	40.82	40.82	-
Jun 25, 2024	40.79	40.79	40.79	40.79	40.79	-
Jun 24, 2024	40.16	40.16	40.16	40.16	40.16	-
Jun 21, 2024	40.71	40.71	40.71	40.71	40.71	-
Jun 20, 2024	40.86	40.86	40.86	40.86	40.86	-
Jun 18, 2024	41.13	41.13	41.13	41.13	41.13	-
Jun 17, 2024	41.12	41.12	41.12	41.12	41.12	-
Jun 14, 2024	40.72	40.72	40.72	40.72	40.72	-
Jun 13, 2024	40.53	40.53	40.53	40.53	40.53	-
Jun 12, 2024	40.30	40.30	40.30	40.30	40.30	-
Jun 11, 2024	39.66	39.66	39.66	39.66	39.66	-
Jun 10, 2024	39.29	39.29	39.29	39.29	39.29	-
Jun 7, 2024	39.08	39.08	39.08	39.08	39.08	-
Jun 6, 2024	39.18	39.18	39.18	39.18	39.18	-
Jun 5, 2024	39.25	39.25	39.25	39.25	39.25	-
Jun 4, 2024	38.28	38.28	38.28	38.28	38.28	-
Jun 3, 2024	38.20	38.20	38.20	38.20	38.20	-
May 31, 2024	37.99	37.99	37.99	37.99	37.99	-
May 30, 2024	37.95	37.95	37.95	37.95	37.95	-
May 29, 2024	38.91	38.91	38.91	38.91	38.91	-
May 28, 2024	39.10	39.10	39.10	39.10	39.10	-
May 24, 2024	38.82	38.82	38.82	38.82	38.82	-
May 23, 2024	38.54	38.54	38.54	38.54	38.54	-
May 22, 2024	38.63	38.63	38.63	38.63	38.63	-
May 21, 2024	38.58	38.58	38.58	38.58	38.58	-
May 20, 2024	38.57	38.57	38.57	38.57	38.57	-
May 17, 2024	38.23	38.23	38.23	38.23	38.23	-
May 16, 2024	38.31	38.31	38.31	38.31	38.31	-
May 15, 2024	38.48	38.48	38.48	38.48	38.48	-
May 14, 2024	37.61	37.61	37.61	37.61	37.61	-
May 13, 2024	37.31	37.31	37.31	37.31	37.31	-
May 10, 2024	37.36	37.36	37.36	37.36	37.36	-
May 9, 2024	37.20	37.20	37.20	37.20	37.20	-
May 8, 2024	37.23	37.23	37.23	37.23	37.23	-
May 7, 2024	37.23	37.23	37.23	37.23	37.23	-
May 6, 2024	37.25	37.25	37.25	37.25	37.25	-
May 3, 2024	36.67	36.67	36.67	36.67	36.67	-
May 2, 2024	35.99	35.99	35.99	35.99	35.99	-
May 1, 2024	35.59	35.59	35.59	35.59	35.59	-
Apr 30, 2024	35.87	35.87	35.87	35.87	35.87	-
Apr 29, 2024	36.61	36.61	36.61	36.61	36.61	-
Apr 26, 2024	36.75	36.75	36.75	36.75	36.75	-
Apr 25, 2024	35.87	35.87	35.87	35.87	35.87	-
Apr 24, 2024	36.23	36.23	36.23	36.23	36.23	-
Apr 23, 2024	36.20	36.20	36.20	36.20	36.20	-
Apr 22, 2024	35.53	35.53	35.53	35.53	35.53	-
Apr 19, 2024	35.14	35.14	35.14	35.14	35.14	-
Apr 18, 2024	36.12	36.12	36.12	36.12	36.12	-
Apr 17, 2024	36.26	36.26	36.26	36.26	36.26	-
Apr 16, 2024	36.79	36.79	36.79	36.79	36.79	-
Apr 15, 2024	36.67	36.67	36.67	36.67	36.67	-
Apr 12, 2024	37.47	37.47	37.47	37.47	37.47	-
Apr 11, 2024	38.16	38.16	38.16	38.16	38.16	-
Apr 10, 2024	37.57	37.57	37.57	37.57	37.57	-
Apr 9, 2024	37.86	37.86	37.86	37.86	37.86	-
Apr 8, 2024	37.78	37.78	37.78	37.78	37.78	-
Apr 5, 2024	37.82	37.82	37.82	37.82	37.82	-
Apr 4, 2024	37.22	37.22	37.22	37.22	37.22	-
Apr 3, 2024	37.85	37.85	37.85	37.85	37.85	-
Apr 2, 2024	37.70	37.70	37.70	37.70	37.70	-
Apr 1, 2024	37.96	37.96	37.96	37.96	37.96	-
Mar 28, 2024	37.77	37.77	37.77	37.77	37.77	-
Mar 27, 2024	37.79	37.79	37.79	37.79	37.79	-
Mar 26, 2024	37.81	37.81	37.81	37.81	37.81	-
Mar 25, 2024	38.03	38.03	38.03	38.03	38.03	-
Mar 22, 2024	38.23	38.23	38.23	38.23	38.23	-
Mar 21, 2024	38.11	38.11	38.11	38.11	38.11	-
Mar 20, 2024	37.90	37.90	37.90	37.90	37.90	-
Mar 19, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 18, 2024	37.31	37.31	37.31	37.31	37.31	-
Mar 15, 2024	36.97	36.97	36.97	36.97	36.97	-
Mar 14, 2024	37.43	37.43	37.43	37.43	37.43	-
Mar 13, 2024	37.62	37.62	37.62	37.62	37.62	-
Mar 12, 2024	37.93	37.93	37.93	37.93	37.93	-
Mar 11, 2024	37.09	37.09	37.09	37.09	37.09	-
Mar 8, 2024	37.46	37.46	37.46	37.46	37.46	-
Mar 7, 2024	38.15	38.15	38.15	38.15	38.15	-
Mar 6, 2024	37.42	37.42	37.42	37.42	37.42	-
Mar 5, 2024	36.97	36.97	36.97	36.97	36.97	-
Mar 4, 2024	37.68	37.68	37.68	37.68	37.68	-
Mar 1, 2024	37.56	37.56	37.56	37.56	37.56	-
Feb 29, 2024	36.81	36.81	36.81	36.81	36.81	-
Feb 28, 2024	36.34	36.34	36.34	36.34	36.34	-
Feb 27, 2024	36.52	36.52	36.52	36.52	36.52	-
Feb 26, 2024	36.53	36.53	36.53	36.53	36.53	-
Feb 23, 2024	36.62	36.62	36.62	36.62	36.62	-
Feb 22, 2024	36.71	36.71	36.71	36.71	36.71	-
Feb 21, 2024	35.12	35.12	35.12	35.12	35.12	-
Feb 20, 2024	35.39	35.39	35.39	35.39	35.39	-
Feb 16, 2024	35.86	35.86	35.86	35.86	35.86	-
Feb 15, 2024	36.34	36.34	36.34	36.34	36.34	-
Feb 14, 2024	36.32	36.32	36.32	36.32	36.32	-
Feb 13, 2024	35.58	35.58	35.58	35.58	35.58	-
Feb 12, 2024	36.18	36.18	36.18	36.18	36.18	-
Feb 9, 2024	36.46	36.46	36.46	36.46	36.46	-
Feb 8, 2024	35.92	35.92	35.92	35.92	35.92	-
Feb 7, 2024	35.73	35.73	35.73	35.73	35.73	-
Feb 6, 2024	35.14	35.14	35.14	35.14	35.14	-
Feb 5, 2024	35.30	35.30	35.30	35.30	35.30	-
Feb 2, 2024	35.16	35.16	35.16	35.16	35.16	-
Feb 1, 2024	34.13	34.13	34.13	34.13	34.13	-
Jan 31, 2024	33.62	33.62	33.62	33.62	33.62	-
Jan 30, 2024	34.50	34.50	34.50	34.50	34.50	-
Jan 29, 2024	34.65	34.65	34.65	34.65	34.65	-
Jan 26, 2024	34.15	34.15	34.15	34.15	34.15	-
Jan 25, 2024	34.34	34.34	34.34	34.34	34.34	-
Jan 24, 2024	34.21	34.21	34.21	34.21	34.21	-
Jan 23, 2024	33.95	33.95	33.95	33.95	33.95	-
Jan 22, 2024	33.80	33.80	33.80	33.80	33.80	-
Jan 19, 2024	33.66	33.66	33.66	33.66	33.66	-
Jan 18, 2024	32.84	32.84	32.84	32.84	32.84	-
Jan 17, 2024	32.30	32.30	32.30	32.30	32.30	-
Jan 16, 2024	32.44	32.44	32.44	32.44	32.44	-
Jan 12, 2024	32.35	32.35	32.35	32.35	32.35	-
Jan 11, 2024	32.24	32.24	32.24	32.24	32.24	-
Jan 10, 2024	32.10	32.10	32.10	32.10	32.10	-
Jan 9, 2024	31.75	31.75	31.75	31.75	31.75	-
Jan 8, 2024	31.58	31.58	31.58	31.58	31.58	-
Jan 5, 2024	30.75	30.75	30.75	30.75	30.75	-
Jan 4, 2024	30.68	30.68	30.68	30.68	30.68	-
Jan 3, 2024	30.78	30.78	30.78	30.78	30.78	-
Jan 2, 2024	31.13	31.13	31.13	31.13	31.13	-
Dec 29, 2023	31.82	31.82	31.82	31.82	31.82	-
Dec 28, 2023	31.97	31.97	31.97	31.97	31.97	-
Dec 27, 2023	31.95	31.95	31.95	31.95	31.95	-
Dec 26, 2023	31.93	31.93	31.93	31.93	31.93	-
Dec 22, 2023	31.78	31.78	31.78	31.78	31.78	-
Dec 21, 2023	31.82	31.82	31.82	31.82	31.82	-
Dec 20, 2023	31.38	31.38	31.38	31.38	31.38	-
Dec 19, 2023	31.83	31.83	31.83	31.83	31.83	-
Dec 18, 2023	31.71	31.71	31.71	31.71	31.71	-
Dec 15, 2023	31.39	31.39	31.39	31.39	31.39	-
Dec 14, 2023	31.19	31.19	31.19	31.19	31.19	-
Dec 13, 2023	0.00 Dividend
Dec 13, 2023	31.26	31.26	31.26	31.26	31.26	-
Dec 13, 2023	3.60 Capital Gains
Dec 12, 2023	34.58	34.58	34.58	34.58	30.98	-
Dec 11, 2023	34.21	34.21	34.21	34.21	30.64	-
Dec 8, 2023	34.04	34.04	34.04	34.04	30.49	-
Dec 7, 2023	33.83	33.83	33.83	33.83	30.30	-
Dec 6, 2023	33.33	33.33	33.33	33.33	29.86	-
Dec 5, 2023	33.59	33.59	33.59	33.59	30.09	-
Dec 4, 2023	33.54	33.54	33.54	33.54	30.04	-
Dec 1, 2023	33.88	33.88	33.88	33.88	30.35	-
Nov 30, 2023	33.75	33.75	33.75	33.75	30.23	-
Nov 29, 2023	33.87	33.87	33.87	33.87	30.34	-
Nov 28, 2023	33.80	33.80	33.80	33.80	30.28	-
Nov 27, 2023	33.79	33.79	33.79	33.79	30.27	-
Nov 24, 2023	33.82	33.82	33.82	33.82	30.30	-
Nov 22, 2023	33.93	33.93	33.93	33.93	30.39	-
Nov 21, 2023	33.84	33.84	33.84	33.84	30.31	-
Nov 20, 2023	34.02	34.02	34.02	34.02	30.47	-
Nov 17, 2023	33.58	33.58	33.58	33.58	30.08	-
Nov 16, 2023	33.56	33.56	33.56	33.56	30.06	-
Nov 15, 2023	33.41	33.41	33.41	33.41	29.93	-
Nov 14, 2023	33.47	33.47	33.47	33.47	29.98	-
Nov 13, 2023	32.70	32.70	32.70	32.70	29.29	-
Nov 10, 2023	32.77	32.77	32.77	32.77	29.35	-
Nov 9, 2023	32.02	32.02	32.02	32.02	28.68	-
Nov 8, 2023	32.17	32.17	32.17	32.17	28.82	-
Nov 7, 2023	31.98	31.98	31.98	31.98	28.65	-
Nov 6, 2023	31.66	31.66	31.66	31.66	28.36	-
Nov 3, 2023	31.52	31.52	31.52	31.52	28.23	-
Nov 2, 2023	31.04	31.04	31.04	31.04	27.80	-
Nov 1, 2023	30.62	30.62	30.62	30.62	27.43	-
Oct 31, 2023	30.19	30.19	30.19	30.19	27.04	-
Oct 30, 2023	30.13	30.13	30.13	30.13	26.99	-

KINCX Kinetics Internet Adv C

68.38

+2.56%

WWWFX Kinetics Internet No Load

92.86

+2.56%

KINAX Kinetics Internet Adv A

83.80

+2.56%

UOPIX ProFunds UltraNASDAQ-100 Fund

111.30

+1.94%

UOPSX ProFunds UltraNASDAQ-100 Fund

76.71

+1.94%

RYVYX Rydex NASDAQ-100 2x Strategy H

563.75

+1.94%

RYVLX Rydex NASDAQ-100 2x Strategy A

563.93

+1.94%

RYCCX Rydex NASDAQ-100 2x Strategy C

405.63

+1.94%

RYELX Rydex Electronics A

410.41

+1.90%

RYSAX Rydex Electronics H

397.66

+1.90%

RYSIX Rydex Electronics Inv

451.86

+1.90%

RYSCX Rydex Electronics C

346.09

+1.90%

QSTAX Quantified STF Advisor

17.37

+1.88%

INPIX ProFunds Internet UltraSector Inv

48.75

+1.84%

INPSX ProFunds Internet UltraSector Svc

31.08

+1.83%

QSTFX Quantified STF Investor

18.37

+1.83%

FELIX Fidelity Advisor Semiconductors I

97.04

+1.83%

FELAX Fidelity Advisor Semiconductors A

89.60

+1.82%

QSMNX AQR Small Cap Multi-Style N

19.04

0.00%

FELTX Fidelity Advisor Semiconductors M

83.54

+1.82%

QSMLX AQR Small Cap Multi-Style I

19.08

0.00%

FSELX Fidelity Select Semiconductors

35.92

+1.81%

FELCX Fidelity Advisor Semiconductors C

71.39

+1.81%

FIKGX Fidelity Advisor Semiconductors Z

97.30

+1.81%

KMKNX Kinetics Market Opportunities No Load

72.93

+1.72%

KMKYX Kinetics Market Opportunities Inst

74.24

+1.71%

KMKAX Kinetics Market Opportunities Adv A

71.54

+1.71%

KMKCX Kinetics Market Opportunities Adv C

67.63

+1.70%

NWHTX Nationwide Bailard Tech & Sci R6

34.36

+1.60%

NWHOX Nationwide Bailard Tech & Sci A

30.68

+1.59%

NWHQX Nationwide Bailard Tech & Sci M

34.52

+1.59%

KNPCX Kinetics Paradigm Adv C

114.16

+1.58%

WWNPX Kinetics Paradigm No Load

134.71

+1.58%

KNPYX Kinetics Paradigm Instl

136.71

+1.58%

KNPAX Kinetics Paradigm Adv A

127.96

+1.58%

RYMNX Rydex Precious Metals A

43.17

+1.58%

NWHUX Nationwide Bailard Tech & Sci Instl Svc

34.17

+1.58%

RYZCX Rydex Precious Metals C

33.53

+1.58%

RYPMX Rydex Precious Metals Inv

46.58

+1.57%

RYMPX Rydex Precious Metals H

41.42

+1.57%

FEURX First Eagle Gold R6

32.79

+1.55%

SGGDX First Eagle Gold A

31.56

+1.54%

FEGOX First Eagle Gold C

28.42

+1.54%

FEGIX First Eagle Gold I

32.68

+1.52%

KTCIX DWS Science and Technology Inst

49.51

+1.50%

KTCCX DWS Science and Technology C

17.14

+1.48%

CCHRX Columbia Seligman Global Tech Adv

83.81

+1.48%

KTCAX DWS Science and Technology A

42.04

+1.47%

SGTRX Columbia Seligman Global Tech R

73.16

+1.47%

CSGZX Columbia Seligman Global Tech Inst

81.68

+1.47%

CSGAX Columbia Seligman Global Technology S

81.69

+1.47%

SGTTX Columbia Seligman Global Tech Inst2

82.52

+1.46%

CGTYX Columbia Seligman Global Tech Inst3

81.87

+1.46%

SHGTX Columbia Seligman Global Tech A

78.56

+1.46%

SHTCX Columbia Seligman Global Tech C

47.50

+1.45%

CTHCX Columbia Global Technology Growth C

72.86

+1.45%

CCOYX Columbia Seligman Technology and Information Fund

156.26

+1.45%

SCIRX Columbia Seligman Tech & Info R

121.24

+1.45%

CGTUX Columbia Global Technology Growth Inst3

93.23

+1.45%

SLMCX Columbia Seligman Tech & Info A

133.96

+1.45%

CTCAX Columbia Global Technology Growth A

85.57

+1.45%

CTYRX Columbia Global Technology Growth Adv

91.90

+1.45%

CGTDX Columbia Global Technology Growth S

90.50

+1.45%

CMTFX Columbia Global Technology Growth Inst

90.50

+1.45%

SCICX Columbia Seligman Tech & Info C

58.96

+1.45%

SCMIX Columbia Seligman Tech & Info Inst2

158.09

+1.44%

CTHRX Columbia Global Technology Growth Inst2

92.77

+1.44%

SCIOX Columbia Seligman Tech & Info Adv

127.93

+1.44%

CCIZX Columbia Seligman Tech & Info Inst

156.75

+1.44%

CCIFX Columbia Seligman Technology And Info S

156.75

+1.44%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

27.77

+1.42%

BGSRX BlackRock Technology Opportunities Fund

67.71

+1.42%

PGKRX PGIM Jennison Technology R6

27.82

+1.42%

BGSIX BlackRock Technology Opportunities Fund

74.93

+1.42%

BGSAX BlackRock Technology Opportunities Fund

67.83

+1.42%

BTEKX BlackRock Technology Opportunities K

75.16

+1.42%

BSTSX BlackRock Technology Opportunities Svc

69.53

+1.41%

PGKAX PGIM Jennison Technology A

27.30

+1.41%

PGKCX PGIM Jennison Technology C

25.95

+1.41%

BGSCX BlackRock Technology Opportunities Fund

53.52

+1.40%

KSOAX Kinetics Small Cap Opportunities Adv A

168.79

+1.37%

KSCOX Kinetics Small Cap Opportunities No Load

176.31

+1.37%

KSOCX Kinetics Small Cap Opportunities Adv C

157.84

+1.37%

KSCYX Kinetics Small Cap Opportunities Inst

180.85

+1.37%

FGJMX Fidelity Advisor Communication ServicesI

109.25

+1.27%

FBMPX Fidelity Select Communication Services Portfolio

109.28

+1.27%

FGEMX Fidelity Advisor Communication ServicesM

106.27

+1.27%

FGHMX Fidelity Advisor Communication ServicesC

103.33

+1.26%

FGDMX Fidelity Advisor Communication ServicesA

107.58

+1.26%

FGKMX Fidelity Advisor Communication ServicesZ

110.02

+1.26%

LMIYX Lord Abbett Micro Cap Growth I

21.06

+1.20%

SPFAX PGIM Jennison Focused Growth A

26.20

+1.20%

JAGTX Janus Henderson Glb Tech and Innovt T

68.04

+1.19%

JATSX Janus Henderson Global Technology and Innovation Fund

63.79

+1.19%

LAMGX Lord Abbett Micro Cap Growth A

17.02

+1.19%

JNGTX Janus Henderson Glb Tech and Innovt D

69.03

+1.19%

JATIX Janus Henderson Global Technology and Innovation Fund

69.98

+1.19%

JATNX Janus Henderson Global Technology and Innovation Fund

69.20

+1.18%

JATAX Janus Henderson Global Technology and Innovation Fund

66.10

+1.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

DWS Science and Technology S (KTCSX)

Related Tickers