NasdaqGM - Delayed Quote USD

Chenghe Acquisition I Co. (LATGU)

Compare
11.56 +0.04 (+0.35%)
At close: October 17 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 11.56 11.56 11.56 11.56 11.56 -
Oct 24, 2024 11.56 11.56 11.56 11.56 11.56 -
Oct 23, 2024 11.56 11.56 11.56 11.56 11.56 -
Oct 22, 2024 11.56 11.56 11.56 11.56 11.56 -
Oct 21, 2024 11.56 11.56 11.56 11.56 11.56 -
Oct 18, 2024 11.56 11.56 11.56 11.56 11.56 -
Oct 17, 2024 11.56 11.56 11.56 11.56 11.56 2,500
Oct 16, 2024 11.69 11.69 11.69 11.69 11.69 -
Oct 15, 2024 11.69 11.69 11.69 11.69 11.69 -
Oct 14, 2024 11.69 11.69 11.69 11.69 11.69 200
Oct 11, 2024 11.89 11.89 11.49 11.74 11.74 3,200
Oct 10, 2024 11.79 12.64 11.79 12.64 12.64 2,100
Oct 9, 2024 11.72 11.72 11.72 11.72 11.72 600
Oct 8, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 7, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 4, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 3, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 2, 2024 11.62 11.62 11.62 11.62 11.62 -
Oct 1, 2024 11.62 11.62 11.62 11.62 11.62 -
Sep 30, 2024 11.75 11.84 11.62 11.62 11.62 1,000
Sep 27, 2024 12.50 13.50 11.49 11.50 11.50 5,700
Sep 26, 2024 12.34 12.34 12.34 12.34 12.34 100
Sep 25, 2024 11.74 13.30 11.74 12.25 12.25 4,100
Sep 24, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 23, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 20, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 19, 2024 11.80 11.80 11.80 11.80 11.80 100
Sep 18, 2024 11.70 11.70 11.70 11.70 11.70 -
Sep 17, 2024 11.70 11.70 11.70 11.70 11.70 -
Sep 16, 2024 11.70 11.70 11.70 11.70 11.70 -
Sep 13, 2024 11.70 11.70 11.70 11.70 11.70 -
Sep 12, 2024 11.70 11.70 11.70 11.70 11.70 -
Sep 11, 2024 11.69 11.71 11.60 11.70 11.70 700
Sep 10, 2024 11.60 11.60 11.60 11.60 11.60 -
Sep 9, 2024 11.60 11.60 11.60 11.60 11.60 -
Sep 6, 2024 11.60 11.60 11.60 11.60 11.60 -
Sep 5, 2024 11.60 11.60 11.60 11.60 11.60 -
Sep 4, 2024 11.60 11.60 11.60 11.60 11.60 -
Sep 3, 2024 11.60 11.60 11.60 11.60 11.60 400
Aug 30, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 29, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 28, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 27, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 26, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 23, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 22, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 21, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 20, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 19, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 16, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 15, 2024 11.60 11.60 11.60 11.60 11.60 -
Aug 14, 2024 11.59 11.60 11.59 11.60 11.60 500
Aug 13, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 12, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 9, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 8, 2024 11.50 11.50 11.50 11.50 11.50 -
Aug 7, 2024 11.50 11.50 11.50 11.50 11.50 200
Aug 6, 2024 11.49 11.49 11.49 11.49 11.49 -
Aug 5, 2024 11.49 11.49 11.49 11.49 11.49 -
Aug 2, 2024 11.49 11.49 11.49 11.49 11.49 300
Aug 1, 2024 11.35 11.35 11.35 11.35 11.35 -
Jul 31, 2024 11.35 11.35 11.35 11.35 11.35 -
Jul 30, 2024 11.36 11.36 11.35 11.35 11.35 1,300
Jul 29, 2024 11.41 11.41 11.14 11.41 11.41 500
Jul 26, 2024 12.23 12.23 11.41 11.43 11.43 6,000
Jul 25, 2024 11.60 11.60 11.60 11.60 11.60 -
Jul 24, 2024 11.60 11.60 11.60 11.60 11.60 -
Jul 23, 2024 11.60 11.60 11.60 11.60 11.60 -
Jul 22, 2024 11.60 11.60 11.60 11.60 11.60 -
Jul 19, 2024 12.99 12.99 11.31 11.60 11.60 3,800
Jul 18, 2024 11.99 14.10 11.99 12.69 12.69 5,700
Jul 17, 2024 12.00 12.00 12.00 12.00 12.00 1,100
Jul 16, 2024 12.79 12.79 12.79 12.79 12.79 200
Jul 15, 2024 12.09 12.09 12.09 12.09 12.09 -
Jul 12, 2024 12.09 12.09 12.09 12.09 12.09 -
Jul 11, 2024 12.09 12.09 12.09 12.09 12.09 -
Jul 10, 2024 12.09 12.09 12.09 12.09 12.09 -
Jul 9, 2024 12.09 12.09 12.09 12.09 12.09 -
Jul 8, 2024 12.09 12.09 12.09 12.09 12.09 100
Jul 5, 2024 11.99 11.99 11.99 11.99 11.99 -
Jul 3, 2024 11.99 11.99 11.99 11.99 11.99 -
Jul 2, 2024 11.99 11.99 11.99 11.99 11.99 -
Jul 1, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 28, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 27, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 26, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 25, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 24, 2024 11.69 11.99 11.69 11.99 11.99 1,000
Jun 21, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 20, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 18, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 17, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 14, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 13, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 12, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 11, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 10, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 7, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 6, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 5, 2024 12.44 12.44 12.44 12.44 12.44 -
Jun 4, 2024 11.31 12.44 11.22 12.44 12.44 900
Jun 3, 2024 11.59 11.59 11.59 11.59 11.59 -
May 31, 2024 11.49 13.00 11.49 11.59 11.59 800
May 30, 2024 11.85 11.85 11.85 11.85 11.85 -
May 29, 2024 11.30 11.85 11.21 11.85 11.85 2,600
May 28, 2024 11.25 11.25 11.25 11.25 11.25 -
May 24, 2024 11.25 11.25 11.25 11.25 11.25 -
May 23, 2024 11.25 11.25 11.25 11.25 11.25 -
May 22, 2024 11.25 11.25 11.25 11.25 11.25 -
May 21, 2024 11.25 11.25 11.25 11.25 11.25 -
May 20, 2024 11.25 11.25 11.25 11.25 11.25 -
May 17, 2024 11.25 11.25 11.25 11.25 11.25 -
May 16, 2024 11.25 11.25 11.25 11.25 11.25 -
May 15, 2024 11.25 11.25 11.25 11.25 11.25 -
May 14, 2024 11.25 11.25 11.25 11.25 11.25 -
May 13, 2024 11.25 11.25 11.25 11.25 11.25 -
May 10, 2024 11.25 11.25 11.25 11.25 11.25 -
May 9, 2024 11.25 11.25 11.25 11.25 11.25 -
May 8, 2024 11.25 11.25 11.25 11.25 11.25 -
May 7, 2024 11.25 11.25 11.25 11.25 11.25 -
May 6, 2024 11.25 11.25 11.25 11.25 11.25 -
May 3, 2024 11.25 11.25 11.25 11.25 11.25 -
May 2, 2024 11.25 11.25 11.25 11.25 11.25 -
May 1, 2024 11.25 11.25 11.25 11.25 11.25 -
Apr 30, 2024 11.25 11.25 11.25 11.25 11.25 -
Apr 29, 2024 11.25 11.25 11.25 11.25 11.25 -
Apr 26, 2024 11.25 11.25 11.25 11.25 11.25 -
Apr 25, 2024 11.05 11.25 11.05 11.25 11.25 1,400
Apr 24, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 23, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 22, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 19, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 18, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 17, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 16, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 15, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 12, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 11, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 10, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 9, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 8, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 5, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 4, 2024 11.24 11.24 11.24 11.24 11.24 -
Apr 3, 2024 11.05 11.24 11.05 11.24 11.24 1,700
Apr 2, 2024 11.08 11.08 11.08 11.08 11.08 -
Apr 1, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 28, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 27, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 26, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 25, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 22, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 21, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 20, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 19, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 18, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 15, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 14, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 13, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 12, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 11, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 8, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 7, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 6, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 5, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 4, 2024 11.08 11.08 11.08 11.08 11.08 -
Mar 1, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 29, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 28, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 27, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 26, 2024 11.08 11.08 11.08 11.08 11.08 400
Feb 23, 2024 11.12 11.15 11.12 11.15 11.15 500
Feb 22, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 21, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 20, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 16, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 15, 2024 11.08 11.08 11.08 11.08 11.08 -
Feb 14, 2024 11.08 11.08 11.08 11.08 11.08 200
Feb 13, 2024 11.09 11.09 11.09 11.09 11.09 -
Feb 12, 2024 11.09 11.09 11.09 11.09 11.09 -
Feb 9, 2024 11.04 11.11 11.00 11.09 11.09 2,200
Feb 8, 2024 11.07 11.07 11.07 11.07 11.07 -
Feb 7, 2024 11.07 11.07 11.07 11.07 11.07 -
Feb 6, 2024 11.07 11.07 11.04 11.07 11.07 2,000
Feb 5, 2024 11.25 12.00 11.18 11.18 11.18 3,100
Feb 2, 2024 11.01 11.01 11.01 11.01 11.01 -
Feb 1, 2024 11.01 11.01 11.01 11.01 11.01 -
Jan 31, 2024 11.01 11.01 11.01 11.01 11.01 -
Jan 30, 2024 11.01 11.01 11.01 11.01 11.01 -
Jan 29, 2024 11.01 11.01 11.01 11.01 11.01 200
Jan 26, 2024 11.20 11.20 11.20 11.20 11.20 -
Jan 25, 2024 11.20 11.20 11.20 11.20 11.20 -
Jan 24, 2024 11.20 11.20 11.20 11.20 11.20 -
Jan 23, 2024 11.20 11.20 11.20 11.20 11.20 -
Jan 22, 2024 11.20 11.20 11.20 11.20 11.20 -
Jan 19, 2024 11.20 11.20 11.20 11.20 11.20 200
Jan 18, 2024 11.20 11.20 11.00 11.00 11.00 700
Jan 17, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 16, 2024 10.92 11.03 10.92 11.03 11.03 500
Jan 12, 2024 11.10 11.10 11.10 11.10 11.10 200
Jan 11, 2024 11.49 11.49 11.49 11.49 11.49 -
Jan 10, 2024 11.49 11.49 11.49 11.49 11.49 -
Jan 9, 2024 11.49 11.49 11.49 11.49 11.49 200
Jan 8, 2024 11.49 11.49 11.49 11.49 11.49 -
Jan 5, 2024 11.12 11.59 11.08 11.49 11.49 2,400
Jan 4, 2024 11.02 11.02 11.02 11.02 11.02 -
Jan 3, 2024 11.02 11.02 11.02 11.02 11.02 -
Jan 2, 2024 11.02 11.02 11.02 11.02 11.02 -
Dec 29, 2023 11.02 11.02 11.02 11.02 11.02 -
Dec 28, 2023 11.03 11.05 11.02 11.02 11.02 800
Dec 27, 2023 11.38 11.50 10.63 11.00 11.00 23,700
Dec 26, 2023 11.60 11.60 10.60 10.99 10.99 1,000
Dec 22, 2023 11.78 11.78 11.11 11.65 11.65 1,200
Dec 21, 2023 12.15 12.20 10.55 11.01 11.01 3,900
Dec 20, 2023 12.39 12.39 12.39 12.39 12.39 -
Dec 19, 2023 13.70 13.70 11.50 12.39 12.39 2,900
Dec 18, 2023 14.70 14.70 11.83 12.97 12.97 5,700
Dec 15, 2023 14.00 14.00 12.51 13.69 13.69 5,000
Dec 14, 2023 13.00 15.11 12.14 12.99 12.99 7,200
Dec 13, 2023 13.05 13.21 11.25 13.00 13.00 2,500
Dec 12, 2023 12.11 16.30 12.01 12.01 12.01 10,700
Dec 11, 2023 11.79 11.79 11.71 11.71 11.71 600
Dec 8, 2023 11.70 11.70 11.70 11.70 11.70 -
Dec 7, 2023 11.70 11.70 11.70 11.70 11.70 200
Dec 6, 2023 11.09 11.09 11.00 11.00 11.00 600
Dec 5, 2023 11.85 12.90 11.85 12.26 12.26 600
Dec 4, 2023 11.86 11.86 10.91 11.77 11.77 1,200
Dec 1, 2023 13.80 14.89 11.30 11.70 11.70 13,700
Nov 30, 2023 12.85 13.78 11.50 13.02 13.02 2,700
Nov 29, 2023 13.69 13.69 13.69 13.69 13.69 -
Nov 28, 2023 11.70 14.23 11.70 13.69 13.69 1,600
Nov 27, 2023 13.00 13.00 13.00 13.00 13.00 200
Nov 24, 2023 12.27 12.27 12.27 12.27 12.27 -
Nov 22, 2023 13.04 14.90 12.27 12.27 12.27 8,200
Nov 21, 2023 11.00 13.99 11.00 13.07 13.07 2,800
Nov 20, 2023 11.55 12.04 11.55 11.65 11.65 1,800
Nov 17, 2023 11.80 11.80 11.80 11.80 11.80 -
Nov 16, 2023 11.71 13.90 11.21 11.80 11.80 11,800
Nov 15, 2023 12.00 12.00 11.59 11.79 11.79 1,200
Nov 14, 2023 11.78 11.78 11.78 11.78 11.78 -
Nov 13, 2023 11.78 11.78 11.78 11.78 11.78 -
Nov 10, 2023 11.78 11.78 11.78 11.78 11.78 -
Nov 9, 2023 11.78 11.78 11.78 11.78 11.78 -
Nov 8, 2023 10.90 11.90 10.90 11.78 11.78 1,000
Nov 7, 2023 11.80 11.80 11.80 11.80 11.80 -
Nov 6, 2023 11.80 11.80 11.80 11.80 11.80 -
Nov 3, 2023 11.80 11.80 11.80 11.80 11.80 -
Nov 2, 2023 11.80 11.80 11.80 11.80 11.80 -
Nov 1, 2023 11.80 11.80 11.80 11.80 11.80 -
Oct 31, 2023 11.80 11.80 11.80 11.80 11.80 500
Oct 30, 2023 11.12 12.50 11.00 11.94 11.94 4,000
Oct 27, 2023 11.00 12.01 11.00 12.00 12.00 2,200
Oct 26, 2023 11.00 11.00 11.00 11.00 11.00 -