NasdaqGS - Delayed Quote USD

Liberty Broadband Corporation (LBRDK)

Compare
80.06 -0.09 (-0.11%)
At close: 4:00 PM EDT
80.06 0.00 (0.00%)
After hours: 4:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LBRDK241018C00057500 9/24/2024 1:39 PM 57.5 17.50 20.30 24.50 0.00 0.00% 2 1 454.20%
LBRDK241018C00060000 8/16/2024 2:57 PM 60 5.80 0.80 5.50 0.00 0.00% 2 2 0.00%
LBRDK241018C00062500 9/12/2024 1:30 PM 62.5 1.95 14.50 18.80 0.00 0.00% - 1 317.19%
LBRDK241018C00065000 9/5/2024 1:30 PM 65 1.85 11.90 15.40 0.00 0.00% - 1 194.14%
LBRDK241018C00067500 9/12/2024 5:54 PM 67.5 0.55 10.10 13.20 0.00 0.00% 1 2 197.27%
LBRDK241018C00070000 8/20/2024 1:30 PM 70 1.50 0.00 1.75 0.00 0.00% - 1 0.00%
LBRDK241018C00075000 10/2/2024 1:44 PM 75 6.00 3.00 7.50 0.00 0.00% 2 3 69.14%
LBRDK241018C00080000 10/15/2024 2:14 PM 80 2.00 0.05 4.80 0.00 0.00% 1 6 101.37%
LBRDK241018C00085000 9/24/2024 3:29 PM 85 2.40 0.00 4.80 0.00 0.00% - 2 182.32%
LBRDK241018C00095000 10/15/2024 4:41 PM 95 0.05 0.00 4.80 0.00 0.00% 6 21 297.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LBRDK241018P00050000 9/26/2024 3:17 PM 50 0.05 0.00 0.05 0.00 0.00% - 2 256.25%
LBRDK241018P00055000 9/25/2024 4:38 PM 55 0.15 0.00 0.85 0.00 0.00% - 17 328.52%
LBRDK241018P00057500 9/12/2024 1:30 PM 57.5 1.85 0.00 4.80 0.00 0.00% 1 2 490.63%
LBRDK241018P00060000 8/20/2024 1:30 PM 60 2.30 0.05 5.00 0.00 0.00% - 1 455.66%
LBRDK241018P00065000 9/26/2024 2:01 PM 65 2.40 0.00 4.80 0.00 0.00% - 3 361.72%
LBRDK241018P00067500 9/24/2024 1:44 PM 67.5 0.90 0.00 4.80 0.00 0.00% - 5 320.41%
LBRDK241018P00070000 10/7/2024 2:41 PM 70 0.05 0.00 4.80 0.00 0.00% 5 1 279.30%
LBRDK241018P00075000 9/30/2024 7:49 PM 75 1.80 0.00 4.80 0.00 0.00% 1 5 196.09%
LBRDK241018P00080000 10/17/2024 6:47 PM 80 2.33 0.05 4.80 -3.66 -61.10% 1 2 103.91%

Related Tickers