NasdaqGS - Delayed Quote USD
Liberty Global Ltd. (LBTYK)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018C00005000 | 11/13/2023 5:23 PM | 5 | 12.10 | 11.00 | 13.80 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| LBTYK241018C00007500 | 11/17/2023 4:31 PM | 7.5 | 10.30 | 9.00 | 11.40 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| LBTYK241018C00010000 | 12/4/2023 2:58 PM | 10 | 7.80 | 8.70 | 11.10 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| LBTYK241018C00012500 | 10/25/2023 6:12 PM | 12.5 | 5.40 | 5.10 | 7.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| LBTYK241018C00017500 | 8/14/2024 5:27 PM | 17.5 | 2.26 | 1.50 | 5.10 | 0.00 | 0.00% | 2 | 1 | 544.92% |
| LBTYK241018C00020000 | 10/11/2024 2:21 PM | 20 | 1.81 | 1.50 | 3.80 | 0.00 | 0.00% | 1 | 21 | 342.97% |
| LBTYK241018C00022500 | 10/4/2024 1:30 PM | 22.5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 146 | 73.05% |
| LBTYK241018C00025000 | 9/6/2024 1:37 PM | 25 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 200 | 289.06% |
| LBTYK241018C00030000 | 11/17/2023 5:03 PM | 30 | 0.15 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 20 | 730.86% |
| LBTYK241018C00035000 | 12/28/2023 2:37 PM | 35 | 0.25 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 31 | 567.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018P00007500 | 10/12/2023 2:28 PM | 7.5 | 0.15 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 3,001.56% |
| LBTYK241018P00010000 | 11/17/2023 3:15 PM | 10 | 0.10 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 26 | 1,639.84% |
| LBTYK241018P00012500 | 11/17/2023 5:42 PM | 12.5 | 0.30 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 18 | 1,154.69% |
| LBTYK241018P00015000 | 6/4/2024 2:31 PM | 15 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 23 | 694.53% |
| LBTYK241018P00017500 | 9/16/2024 1:35 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 27 | 433.59% |
| LBTYK241018P00020000 | 9/23/2024 1:42 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 19 | 245.31% |
| LBTYK241018P00022500 | 2/16/2024 2:30 PM | 22.5 | 3.80 | 4.80 | 5.90 | 0.00 | 0.00% | 1 | 1 | 1,105.08% |
| LBTYK241018P00025000 | 1/31/2024 4:29 PM | 25 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
LBRDK Liberty Broadband Corporation
80.06
-0.11%
LBRDA Liberty Broadband Corporation
79.61
-0.25%
CABO Cable One, Inc.
358.39
+2.22%
LILAK Liberty Latin America Ltd.
9.96
-0.30%
LILA Liberty Latin America Ltd.
10.06
-0.30%
FYBR Frontier Communications Parent, Inc.
35.85
-0.31%
IRDM Iridium Communications Inc.
33.57
+11.16%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.39
+1.15%
SKM SK Telecom Co., Ltd.
22.67
-1.65%
CHTR Charter Communications, Inc.
327.53
-0.81%