NasdaqCM - Delayed Quote USD

LifeVantage Corporation (LFVN)

Compare
13.16 +0.23 (+1.78%)
At close: 4:00 PM EST
13.16 0.00 (0.00%)
After hours: 4:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LFVN241220C00002500 7/29/2024 7:48 PM 2.5 6.10 5.80 7.50 0.00 0.00% 1 1 0.00%
LFVN241220C00007500 9/25/2024 2:01 PM 7.5 4.00 6.50 8.40 0.00 0.00% 3 207 363.09%
LFVN241220C00010000 11/19/2024 8:16 PM 10 3.87 3.00 3.50 0.00 0.00% 2 73 69.92%
LFVN241220C00012500 11/15/2024 4:43 PM 12.5 2.10 0.00 2.85 0.00 0.00% 2 26 72.56%
LFVN241220C00015000 11/15/2024 8:58 PM 15 0.63 0.00 1.05 0.00 0.00% 3 27 76.76%
LFVN241220C00017500 11/4/2024 7:57 PM 17.5 0.85 0.00 1.15 0.00 0.00% 13 19 118.56%
LFVN241220C00020000 10/29/2024 3:08 PM 20 0.62 0.00 1.90 0.00 0.00% 1 501 178.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LFVN241220P00005000 5/29/2024 3:22 PM 5 0.30 0.20 1.15 0.00 0.00% 10 1 350.78%
LFVN241220P00007500 10/7/2024 6:11 PM 7.5 0.40 0.00 1.20 0.00 0.00% 1 14 217.19%
LFVN241220P00010000 11/20/2024 5:04 PM 10 0.25 0.00 0.45 0.00 0.00% 2 4 91.02%
LFVN241220P00012500 11/21/2024 7:15 PM 12.5 0.90 0.00 1.60 0.10 12.50% 26 147 75.00%
LFVN241220P00015000 10/29/2024 7:49 PM 15 3.35 2.00 4.90 0.00 0.00% 1 0 151.66%

Related Tickers