OTC Markets OTCQX - Delayed Quote USD

Lavras Gold Corp. (LGCFF)

Compare
1.8900 0.0000 (0.00%)
At close: October 21 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 1.8900 1.8900 1.8900 1.8900 1.8900 2,200
Oct 18, 2024 1.8040 1.8040 1.8040 1.8040 1.8040 10,000
Oct 17, 2024 1.8680 1.8700 1.8680 1.8700 1.8700 1,500
Oct 16, 2024 1.8600 1.9300 1.8240 1.9300 1.9300 9,100
Oct 15, 2024 1.8130 1.8210 1.7990 1.8200 1.8200 5,600
Oct 14, 2024 1.8800 1.8800 1.8400 1.8400 1.8400 3,900
Oct 11, 2024 1.8300 1.8300 1.8000 1.8000 1.8000 1,200
Oct 10, 2024 1.8300 1.8450 1.7900 1.8450 1.8450 18,600
Oct 9, 2024 1.8600 1.8600 1.8600 1.8600 1.8600 300
Oct 8, 2024 1.8600 1.8600 1.8600 1.8600 1.8600 -
Oct 7, 2024 1.8600 1.8600 1.8600 1.8600 1.8600 600
Oct 4, 2024 1.7800 1.8590 1.7620 1.8590 1.8590 2,200
Oct 3, 2024 1.8470 1.8470 1.8400 1.8400 1.8400 3,700
Oct 2, 2024 1.8500 1.8500 1.7800 1.8400 1.8400 1,000
Oct 1, 2024 1.8700 1.8700 1.8700 1.8700 1.8700 800
Sep 30, 2024 1.9200 1.9200 1.9200 1.9200 1.9200 -
Sep 27, 2024 1.9200 1.9200 1.9200 1.9200 1.9200 12,200
Sep 26, 2024 1.9150 1.9410 1.9150 1.9330 1.9330 7,000
Sep 25, 2024 1.9450 1.9450 1.9170 1.9210 1.9210 5,600
Sep 24, 2024 1.8700 1.8700 1.8600 1.8650 1.8650 7,200
Sep 23, 2024 1.8000 1.8900 1.8000 1.8900 1.8900 8,100
Sep 20, 2024 1.8200 1.8900 1.8200 1.8900 1.8900 6,300
Sep 19, 2024 1.8400 1.8600 1.8300 1.8400 1.8400 2,300
Sep 18, 2024 1.8530 1.8850 1.8200 1.8550 1.8550 4,700
Sep 17, 2024 1.8540 1.9200 1.8300 1.8300 1.8300 5,200
Sep 16, 2024 1.9100 1.9100 1.8500 1.8500 1.8500 10,300
Sep 13, 2024 2.0100 2.0100 2.0100 2.0100 2.0100 5,400
Sep 12, 2024 1.8920 1.9850 1.8400 1.9850 1.9850 3,800
Sep 11, 2024 1.6760 1.9100 1.6760 1.9100 1.9100 2,600
Sep 10, 2024 1.7300 1.9450 1.4300 1.9450 1.9450 41,200
Sep 9, 2024 1.9100 1.9100 1.7200 1.7300 1.7300 17,900
Sep 6, 2024 1.6400 1.9100 1.6400 1.9100 1.9100 4,600
Sep 5, 2024 1.6600 1.9550 1.6600 1.9000 1.9000 800
Sep 4, 2024 1.9200 1.9400 1.9200 1.9400 1.9400 900
Sep 3, 2024 1.8730 1.8730 1.8600 1.8600 1.8600 8,300
Aug 30, 2024 1.8800 1.9200 1.8800 1.9200 1.9200 5,600
Aug 29, 2024 1.9100 1.9300 1.8850 1.9000 1.9000 3,400
Aug 28, 2024 1.8900 1.9000 1.8700 1.8700 1.8700 4,300
Aug 27, 2024 1.8900 1.9300 1.8750 1.9300 1.9300 6,000
Aug 26, 2024 1.9200 1.9300 1.8800 1.8800 1.8800 3,300
Aug 23, 2024 1.6850 1.7000 1.6850 1.7000 1.7000 15,300
Aug 22, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Aug 21, 2024 1.7400 1.7400 1.7300 1.7300 1.7300 2,400
Aug 20, 2024 1.8800 1.8800 1.8350 1.8350 1.8350 3,100
Aug 19, 2024 2.0800 2.0800 1.8600 1.8800 1.8800 13,500
Aug 16, 2024 1.7400 1.9550 1.7400 1.9400 1.9400 24,000
Aug 15, 2024 1.7500 1.7500 1.7200 1.7460 1.7460 6,900

Related Tickers