Nasdaq - Delayed Quote USD

Lord Abbett Growth Leaders Fund (LGLFX)

49.86

+0.51

(+1.03%)

As of 8:05 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 21, 2024	49.86	49.86	49.86	49.86	49.86	-
Nov 20, 2024	49.35	49.35	49.35	49.35	49.35	-
Nov 19, 2024	49.28	49.28	49.28	49.28	49.28	-
Nov 18, 2024	48.01	48.01	48.01	48.01	48.01	-
Nov 15, 2024	47.86	47.86	47.86	47.86	47.86	-
Nov 14, 2024	48.69	48.69	48.69	48.69	48.69	-
Nov 13, 2024	49.16	49.16	49.16	49.16	49.16	-
Nov 12, 2024	49.11	49.11	49.11	49.11	49.11	-
Nov 11, 2024	49.02	49.02	49.02	49.02	49.02	-
Nov 8, 2024	48.92	48.92	48.92	48.92	48.92	-
Nov 7, 2024	48.29	48.29	48.29	48.29	48.29	-
Nov 6, 2024	47.16	47.16	47.16	47.16	47.16	-
Nov 5, 2024	45.65	45.65	45.65	45.65	45.65	-
Nov 4, 2024	44.56	44.56	44.56	44.56	44.56	-
Nov 1, 2024	44.71	44.71	44.71	44.71	44.71	-
Oct 31, 2024	44.51	44.51	44.51	44.51	44.51	-
Oct 30, 2024	45.62	45.62	45.62	45.62	45.62	-
Oct 29, 2024	45.67	45.67	45.67	45.67	45.67	-
Oct 28, 2024	45.17	45.17	45.17	45.17	45.17	-
Oct 25, 2024	45.11	45.11	45.11	45.11	45.11	-
Oct 24, 2024	44.92	44.92	44.92	44.92	44.92	-
Oct 23, 2024	44.78	44.78	44.78	44.78	44.78	-
Oct 22, 2024	45.44	45.44	45.44	45.44	45.44	-
Oct 21, 2024	45.52	45.52	45.52	45.52	45.52	-
Oct 18, 2024	45.28	45.28	45.28	45.28	45.28	-
Oct 17, 2024	44.83	44.83	44.83	44.83	44.83	-
Oct 16, 2024	44.79	44.79	44.79	44.79	44.79	-
Oct 15, 2024	44.61	44.61	44.61	44.61	44.61	-
Oct 14, 2024	45.37	45.37	45.37	45.37	45.37	-
Oct 11, 2024	45.14	45.14	45.14	45.14	45.14	-
Oct 10, 2024	44.68	44.68	44.68	44.68	44.68	-
Oct 9, 2024	44.63	44.63	44.63	44.63	44.63	-
Oct 8, 2024	44.30	44.30	44.30	44.30	44.30	-
Oct 7, 2024	43.42	43.42	43.42	43.42	43.42	-
Oct 4, 2024	43.74	43.74	43.74	43.74	43.74	-
Oct 3, 2024	43.13	43.13	43.13	43.13	43.13	-
Oct 2, 2024	42.98	42.98	42.98	42.98	42.98	-
Oct 1, 2024	42.80	42.80	42.80	42.80	42.80	-
Sep 30, 2024	43.40	43.40	43.40	43.40	43.40	-
Sep 27, 2024	43.14	43.14	43.14	43.14	43.14	-
Sep 26, 2024	43.55	43.55	43.55	43.55	43.55	-
Sep 25, 2024	43.58	43.58	43.58	43.58	43.58	-
Sep 24, 2024	43.42	43.42	43.42	43.42	43.42	-
Sep 23, 2024	43.07	43.07	43.07	43.07	43.07	-
Sep 20, 2024	43.07	43.07	43.07	43.07	43.07	-
Sep 19, 2024	42.98	42.98	42.98	42.98	42.98	-
Sep 18, 2024	41.86	41.86	41.86	41.86	41.86	-
Sep 17, 2024	41.91	41.91	41.91	41.91	41.91	-
Sep 16, 2024	41.84	41.84	41.84	41.84	41.84	-
Sep 13, 2024	41.92	41.92	41.92	41.92	41.92	-
Sep 12, 2024	41.60	41.60	41.60	41.60	41.60	-
Sep 11, 2024	40.97	40.97	40.97	40.97	40.97	-
Sep 10, 2024	39.78	39.78	39.78	39.78	39.78	-
Sep 9, 2024	39.63	39.63	39.63	39.63	39.63	-
Sep 6, 2024	38.95	38.95	38.95	38.95	38.95	-
Sep 5, 2024	39.96	39.96	39.96	39.96	39.96	-
Sep 4, 2024	39.91	39.91	39.91	39.91	39.91	-
Sep 3, 2024	40.07	40.07	40.07	40.07	40.07	-
Aug 30, 2024	41.83	41.83	41.83	41.83	41.83	-
Aug 29, 2024	41.28	41.28	41.28	41.28	41.28	-
Aug 28, 2024	41.52	41.52	41.52	41.52	41.52	-
Aug 27, 2024	42.05	42.05	42.05	42.05	42.05	-
Aug 26, 2024	41.88	41.88	41.88	41.88	41.88	-
Aug 23, 2024	42.36	42.36	42.36	42.36	42.36	-
Aug 22, 2024	41.78	41.78	41.78	41.78	41.78	-
Aug 21, 2024	42.42	42.42	42.42	42.42	42.42	-
Aug 20, 2024	42.04	42.04	42.04	42.04	42.04	-
Aug 19, 2024	42.25	42.25	42.25	42.25	42.25	-
Aug 16, 2024	41.70	41.70	41.70	41.70	41.70	-
Aug 15, 2024	41.66	41.66	41.66	41.66	41.66	-
Aug 14, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 13, 2024	40.54	40.54	40.54	40.54	40.54	-
Aug 12, 2024	39.58	39.58	39.58	39.58	39.58	-
Aug 9, 2024	39.47	39.47	39.47	39.47	39.47	-
Aug 8, 2024	39.03	39.03	39.03	39.03	39.03	-
Aug 7, 2024	37.42	37.42	37.42	37.42	37.42	-
Aug 6, 2024	37.83	37.83	37.83	37.83	37.83	-
Aug 5, 2024	37.07	37.07	37.07	37.07	37.07	-
Aug 2, 2024	38.18	38.18	38.18	38.18	38.18	-
Aug 1, 2024	39.34	39.34	39.34	39.34	39.34	-
Jul 31, 2024	40.31	40.31	40.31	40.31	40.31	-
Jul 30, 2024	38.82	38.82	38.82	38.82	38.82	-
Jul 29, 2024	39.59	39.59	39.59	39.59	39.59	-
Jul 26, 2024	39.71	39.71	39.71	39.71	39.71	-
Jul 25, 2024	39.37	39.37	39.37	39.37	39.37	-
Jul 24, 2024	39.88	39.88	39.88	39.88	39.88	-
Jul 23, 2024	41.65	41.65	41.65	41.65	41.65	-
Jul 22, 2024	41.42	41.42	41.42	41.42	41.42	-
Jul 19, 2024	40.61	40.61	40.61	40.61	40.61	-
Jul 18, 2024	40.75	40.75	40.75	40.75	40.75	-
Jul 17, 2024	41.11	41.11	41.11	41.11	41.11	-
Jul 16, 2024	43.02	43.02	43.02	43.02	43.02	-
Jul 15, 2024	43.03	43.03	43.03	43.03	43.03	-
Jul 12, 2024	42.94	42.94	42.94	42.94	42.94	-
Jul 11, 2024	42.79	42.79	42.79	42.79	42.79	-
Jul 10, 2024	43.67	43.67	43.67	43.67	43.67	-
Jul 9, 2024	43.42	43.42	43.42	43.42	43.42	-
Jul 8, 2024	43.43	43.43	43.43	43.43	43.43	-
Jul 5, 2024	43.35	43.35	43.35	43.35	43.35	-
Jul 3, 2024	43.02	43.02	43.02	43.02	43.02	-
Jul 2, 2024	42.57	42.57	42.57	42.57	42.57	-
Jul 1, 2024	42.42	42.42	42.42	42.42	42.42	-
Jun 28, 2024	42.25	42.25	42.25	42.25	42.25	-
Jun 27, 2024	42.44	42.44	42.44	42.44	42.44	-
Jun 26, 2024	42.33	42.33	42.33	42.33	42.33	-
Jun 25, 2024	42.31	42.31	42.31	42.31	42.31	-
Jun 24, 2024	41.46	41.46	41.46	41.46	41.46	-
Jun 21, 2024	42.16	42.16	42.16	42.16	42.16	-
Jun 20, 2024	42.31	42.31	42.31	42.31	42.31	-
Jun 18, 2024	42.83	42.83	42.83	42.83	42.83	-
Jun 17, 2024	42.57	42.57	42.57	42.57	42.57	-
Jun 14, 2024	42.24	42.24	42.24	42.24	42.24	-
Jun 13, 2024	42.07	42.07	42.07	42.07	42.07	-
Jun 12, 2024	41.94	41.94	41.94	41.94	41.94	-
Jun 11, 2024	41.20	41.20	41.20	41.20	41.20	-
Jun 10, 2024	41.10	41.10	41.10	41.10	41.10	-
Jun 7, 2024	40.71	40.71	40.71	40.71	40.71	-
Jun 6, 2024	40.81	40.81	40.81	40.81	40.81	-
Jun 5, 2024	40.94	40.94	40.94	40.94	40.94	-
Jun 4, 2024	39.91	39.91	39.91	39.91	39.91	-
Jun 3, 2024	39.84	39.84	39.84	39.84	39.84	-
May 31, 2024	39.63	39.63	39.63	39.63	39.63	-
May 30, 2024	39.84	39.84	39.84	39.84	39.84	-
May 29, 2024	40.64	40.64	40.64	40.64	40.64	-
May 28, 2024	40.79	40.79	40.79	40.79	40.79	-
May 24, 2024	40.44	40.44	40.44	40.44	40.44	-
May 23, 2024	39.96	39.96	39.96	39.96	39.96	-
May 22, 2024	39.95	39.95	39.95	39.95	39.95	-
May 21, 2024	40.07	40.07	40.07	40.07	40.07	-
May 20, 2024	40.05	40.05	40.05	40.05	40.05	-
May 17, 2024	39.66	39.66	39.66	39.66	39.66	-
May 16, 2024	39.64	39.64	39.64	39.64	39.64	-
May 15, 2024	39.93	39.93	39.93	39.93	39.93	-
May 14, 2024	38.97	38.97	38.97	38.97	38.97	-
May 13, 2024	38.74	38.74	38.74	38.74	38.74	-
May 10, 2024	38.92	38.92	38.92	38.92	38.92	-
May 9, 2024	38.90	38.90	38.90	38.90	38.90	-
May 8, 2024	38.93	38.93	38.93	38.93	38.93	-
May 7, 2024	39.22	39.22	39.22	39.22	39.22	-
May 6, 2024	39.43	39.43	39.43	39.43	39.43	-
May 3, 2024	38.60	38.60	38.60	38.60	38.60	-
May 2, 2024	38.02	38.02	38.02	38.02	38.02	-
May 1, 2024	37.49	37.49	37.49	37.49	37.49	-
Apr 30, 2024	37.65	37.65	37.65	37.65	37.65	-
Apr 29, 2024	38.34	38.34	38.34	38.34	38.34	-
Apr 26, 2024	38.44	38.44	38.44	38.44	38.44	-
Apr 25, 2024	37.69	37.69	37.69	37.69	37.69	-
Apr 24, 2024	37.83	37.83	37.83	37.83	37.83	-
Apr 23, 2024	38.17	38.17	38.17	38.17	38.17	-
Apr 22, 2024	37.17	37.17	37.17	37.17	37.17	-
Apr 19, 2024	36.70	36.70	36.70	36.70	36.70	-
Apr 18, 2024	37.97	37.97	37.97	37.97	37.97	-
Apr 17, 2024	38.16	38.16	38.16	38.16	38.16	-
Apr 16, 2024	38.79	38.79	38.79	38.79	38.79	-
Apr 15, 2024	38.60	38.60	38.60	38.60	38.60	-
Apr 12, 2024	39.46	39.46	39.46	39.46	39.46	-
Apr 11, 2024	40.35	40.35	40.35	40.35	40.35	-
Apr 10, 2024	39.74	39.74	39.74	39.74	39.74	-
Apr 9, 2024	39.95	39.95	39.95	39.95	39.95	-
Apr 8, 2024	40.15	40.15	40.15	40.15	40.15	-
Apr 5, 2024	40.25	40.25	40.25	40.25	40.25	-
Apr 4, 2024	39.37	39.37	39.37	39.37	39.37	-
Apr 3, 2024	39.97	39.97	39.97	39.97	39.97	-
Apr 2, 2024	39.70	39.70	39.70	39.70	39.70	-
Apr 1, 2024	40.09	40.09	40.09	40.09	40.09	-
Mar 28, 2024	40.00	40.00	40.00	40.00	40.00	-
Mar 27, 2024	40.05	40.05	40.05	40.05	40.05	-
Mar 26, 2024	40.29	40.29	40.29	40.29	40.29	-
Mar 25, 2024	40.44	40.44	40.44	40.44	40.44	-
Mar 22, 2024	40.53	40.53	40.53	40.53	40.53	-
Mar 21, 2024	40.49	40.49	40.49	40.49	40.49	-
Mar 20, 2024	40.15	40.15	40.15	40.15	40.15	-
Mar 19, 2024	39.52	39.52	39.52	39.52	39.52	-
Mar 18, 2024	39.35	39.35	39.35	39.35	39.35	-
Mar 15, 2024	39.07	39.07	39.07	39.07	39.07	-
Mar 14, 2024	39.58	39.58	39.58	39.58	39.58	-
Mar 13, 2024	39.76	39.76	39.76	39.76	39.76	-
Mar 12, 2024	39.90	39.90	39.90	39.90	39.90	-
Mar 11, 2024	38.91	38.91	38.91	38.91	38.91	-
Mar 8, 2024	39.44	39.44	39.44	39.44	39.44	-
Mar 7, 2024	40.21	40.21	40.21	40.21	40.21	-
Mar 6, 2024	39.56	39.56	39.56	39.56	39.56	-
Mar 5, 2024	39.17	39.17	39.17	39.17	39.17	-
Mar 4, 2024	39.96	39.96	39.96	39.96	39.96	-
Mar 1, 2024	39.87	39.87	39.87	39.87	39.87	-
Feb 29, 2024	39.24	39.24	39.24	39.24	39.24	-
Feb 28, 2024	38.85	38.85	38.85	38.85	38.85	-
Feb 27, 2024	39.01	39.01	39.01	39.01	39.01	-
Feb 26, 2024	38.99	38.99	38.99	38.99	38.99	-
Feb 23, 2024	38.89	38.89	38.89	38.89	38.89	-
Feb 22, 2024	39.03	39.03	39.03	39.03	39.03	-
Feb 21, 2024	37.42	37.42	37.42	37.42	37.42	-
Feb 20, 2024	37.98	37.98	37.98	37.98	37.98	-
Feb 16, 2024	38.72	38.72	38.72	38.72	38.72	-
Feb 15, 2024	39.10	39.10	39.10	39.10	39.10	-
Feb 14, 2024	39.02	39.02	39.02	39.02	39.02	-
Feb 13, 2024	38.13	38.13	38.13	38.13	38.13	-
Feb 12, 2024	38.80	38.80	38.80	38.80	38.80	-
Feb 9, 2024	39.14	39.14	39.14	39.14	39.14	-
Feb 8, 2024	38.48	38.48	38.48	38.48	38.48	-
Feb 7, 2024	38.17	38.17	38.17	38.17	38.17	-
Feb 6, 2024	37.50	37.50	37.50	37.50	37.50	-
Feb 5, 2024	37.78	37.78	37.78	37.78	37.78	-
Feb 2, 2024	37.70	37.70	37.70	37.70	37.70	-
Feb 1, 2024	36.48	36.48	36.48	36.48	36.48	-
Jan 31, 2024	35.92	35.92	35.92	35.92	35.92	-
Jan 30, 2024	36.76	36.76	36.76	36.76	36.76	-
Jan 29, 2024	36.99	36.99	36.99	36.99	36.99	-
Jan 26, 2024	36.40	36.40	36.40	36.40	36.40	-
Jan 25, 2024	36.46	36.46	36.46	36.46	36.46	-
Jan 24, 2024	36.33	36.33	36.33	36.33	36.33	-
Jan 23, 2024	36.08	36.08	36.08	36.08	36.08	-
Jan 22, 2024	36.08	36.08	36.08	36.08	36.08	-
Jan 19, 2024	35.89	35.89	35.89	35.89	35.89	-
Jan 18, 2024	35.16	35.16	35.16	35.16	35.16	-
Jan 17, 2024	34.64	34.64	34.64	34.64	34.64	-
Jan 16, 2024	34.84	34.84	34.84	34.84	34.84	-
Jan 12, 2024	34.64	34.64	34.64	34.64	34.64	-
Jan 11, 2024	34.60	34.60	34.60	34.60	34.60	-
Jan 10, 2024	34.47	34.47	34.47	34.47	34.47	-
Jan 9, 2024	34.01	34.01	34.01	34.01	34.01	-
Jan 8, 2024	33.77	33.77	33.77	33.77	33.77	-
Jan 5, 2024	32.74	32.74	32.74	32.74	32.74	-
Jan 4, 2024	32.59	32.59	32.59	32.59	32.59	-
Jan 3, 2024	32.66	32.66	32.66	32.66	32.66	-
Jan 2, 2024	33.07	33.07	33.07	33.07	33.07	-
Dec 29, 2023	33.96	33.96	33.96	33.96	33.96	-
Dec 28, 2023	34.18	34.18	34.18	34.18	34.18	-
Dec 27, 2023	34.18	34.18	34.18	34.18	34.18	-
Dec 26, 2023	34.11	34.11	34.11	34.11	34.11	-
Dec 22, 2023	33.94	33.94	33.94	33.94	33.94	-
Dec 21, 2023	33.87	33.87	33.87	33.87	33.87	-
Dec 20, 2023	33.43	33.43	33.43	33.43	33.43	-
Dec 19, 2023	34.13	34.13	34.13	34.13	34.13	-
Dec 18, 2023	34.01	34.01	34.01	34.01	34.01	-
Dec 15, 2023	33.72	33.72	33.72	33.72	33.72	-
Dec 14, 2023	33.56	33.56	33.56	33.56	33.56	-
Dec 13, 2023	33.74	33.74	33.74	33.74	33.74	-
Dec 12, 2023	33.42	33.42	33.42	33.42	33.42	-
Dec 11, 2023	33.10	33.10	33.10	33.10	33.10	-
Dec 8, 2023	32.91	32.91	32.91	32.91	32.91	-
Dec 7, 2023	32.64	32.64	32.64	32.64	32.64	-
Dec 6, 2023	32.19	32.19	32.19	32.19	32.19	-
Dec 5, 2023	32.63	32.63	32.63	32.63	32.63	-
Dec 4, 2023	32.49	32.49	32.49	32.49	32.49	-
Dec 1, 2023	32.90	32.90	32.90	32.90	32.90	-
Nov 30, 2023	32.71	32.71	32.71	32.71	32.71	-
Nov 29, 2023	32.81	32.81	32.81	32.81	32.81	-
Nov 28, 2023	32.71	32.71	32.71	32.71	32.71	-
Nov 27, 2023	32.80	32.80	32.80	32.80	32.80	-
Nov 24, 2023	32.69	32.69	32.69	32.69	32.69	-
Nov 22, 2023	32.73	32.73	32.73	32.73	32.73	-

GQGRX GQG Partners Emerging Markets Equity R6

16.91

+5.03%

GQGPX GQG Partners Emerging Markets Equity Inv

16.78

+5.01%

GQGIX GQG Partners Emerging Markets EquityInst

16.90

+4.97%

KNPAX Kinetics Paradigm Adv A

166.04

+3.90%

KNPCX Kinetics Paradigm Adv C

148.09

+3.90%

KNPYX Kinetics Paradigm Instl

177.44

+3.90%

WWNPX Kinetics Paradigm No Load

174.82

+3.90%

KMKCX Kinetics Market Opportunities Adv C

86.56

+3.57%

KMKNX Kinetics Market Opportunities No Load

93.38

+3.56%

KMKYX Kinetics Market Opportunities Inst

95.07

+3.55%

KMKAX Kinetics Market Opportunities Adv A

91.59

+3.55%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

38.79

+3.47%

LSHUX Kinetics Spin-Off and Corp Rest Instl

43.64

+3.46%

WWWFX Kinetics Internet No Load

115.70

+3.45%

KINCX Kinetics Internet Adv C

85.16

+3.45%

KINAX Kinetics Internet Adv A

104.40

+3.45%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

43.21

+3.45%

LSHEX Kinetics Spin-Off and Corp Rest No Load

45.67

+3.44%

KSCYX Kinetics Small Cap Opportunities Inst

219.44

+3.29%

KSOAX Kinetics Small Cap Opportunities Adv A

204.75

+3.29%

UMPIX ProFunds UltraMid Cap Fund

75.38

+3.29%

KSCOX Kinetics Small Cap Opportunities No Load

213.90

+3.29%

KSOCX Kinetics Small Cap Opportunities Adv C

191.40

+3.29%

UMPSX ProFunds UltraMid Cap Fund

57.84

+3.29%

NEEIX Needham Growth Institutional

65.49

+2.86%

NEAIX Needham Aggressive Growth Institutional

49.77

+2.62%

NEAGX Needham Aggressive Growth Retail

47.16

+2.61%

PVIVX Paradigm Micro-Cap

58.25

+2.61%

KGLCX Kinetics The Global Fund

16.12

+2.54%

KGLAX Kinetics The Global Fund

17.55

+2.51%

WWWEX Kinetics Global No Load

17.71

+2.49%

RCMFX Schwartz Value Focused

68.40

+2.47%

RYAHX Rydex Mid-Cap 1.5x Strategy A

143.50

+2.47%

RYMDX Rydex Mid-Cap 1.5x Strategy H

144.16

+2.47%

AATSX Ancora/Thelen Small-Mid Cap S

22.06

+2.46%

AATIX Ancora/Thelen Small-Mid Cap I

21.35

+2.45%

PHSKX Virtus KAR Mid-Cap Growth A

63.19

+2.43%

PICMX Virtus KAR Mid-Cap Growth I

66.15

+2.43%

DNDGX Dunham Small Cap Growth Fund

20.53

+2.39%

NPSGX Nicholas Partners Small Cap Gr Instl

17.73

+2.37%

OSTGX Osterweis Opportunity Fund

18.62

+2.36%

BUISX Buffalo Small Cap Growth Institutional

15.63

+2.36%

DADGX Dunham Small Cap Growth A

18.78

+2.34%

INPIX ProFunds Internet UltraSector Inv

54.29

+2.34%

INPSX ProFunds Internet UltraSector Svc

34.59

+2.34%

CMGVX Columbia Select Mid Cap Gro Fd I2

33.35

+2.33%

CMGYX Columbia Select Mid Cap Gro Fd I3

33.46

+2.32%

CLSDX Columbia Select Mid Cap Gro S

32.76

+2.31%

CSCQX Columbia Small Cap Value I S

54.40

+2.22%

CSMIX Columbia Small Cap Value I A

46.15

+2.21%

CVVRX Columbia Small Cap Value I Adv

56.77

+2.21%

CSVYX Columbia Small Cap Value I Inst3

54.94

+2.21%

WGROX Wasatch Core Growth

104.81

+2.21%

FIMPX Nuveen Small Cap Growth Opp I

36.96

+2.21%

CSCRX Columbia Small Cap Growth Inst2

30.50

+2.21%

CGOCX Columbia Small Cap Growth C

18.97

+2.21%

CUURX Columbia Small Cap Value I Inst2

56.91

+2.21%

WIGRX Wasatch Core Growth Institutional

106.93

+2.21%

CSGYX Columbia Small Cap Growth Inst3

31.04

+2.21%

CCRIX Columbia Small Cap Growth Fund

25.97

+2.20%

CSCZX Columbia Small Cap Value I Inst

54.39

+2.20%

CGOAX Columbia Small Cap Growth A

27.04

+2.19%

CSVRX Columbia Small Cap Value I R

45.69

+2.19%

WGMCX Wasatch Ultra Growth Institutional

36.86

+2.19%

CMSCX Columbia Small Cap Growth Inst

29.89

+2.19%

CMSHX Columbia Small Cap Growth S

29.89

+2.19%

CHHRX Columbia Small Cap Growth Adv

32.23

+2.19%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.77

+2.19%

WAMCX Wasatch Ultra Growth

36.67

+2.17%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

17.57

+2.15%

DMCRX Driehaus Micro Cap Growth Fund

15.20

+2.15%

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

17.59

+2.15%

UDPIX ProFunds Ultra Dow 30 ProFund

86.44

+2.14%

RYCVX Rydex Dow 2x Strategy H

185.00

+2.13%

RYCYX Rydex Dow 2x Strategy C

154.49

+2.13%

RYLDX Rydex Dow 2x Strategy A

185.76

+2.13%

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

22.57

+2.13%

TCMSX Voya Small Cap Growth I

50.69

+2.12%

TORCX Tortoise Energy Infrastructure TR C

19.84

+2.11%

WISGX Segall Bryant & Hamill Small Cap GrInstl

23.24

+2.11%

TORIX Tortoise Energy Infrastructure TR Ins

20.84

+2.11%

EIPIX EIP Growth and Income I

19.88

+2.11%

TORTX Tortoise Energy Infrastructure TR A

20.47

+2.09%

HICGX Hennessy Cornerstone Growth Inst

39.98

+2.09%

VLNPX Voya Small Cap Growth R6

50.77

+2.09%

HFCGX Hennessy Cornerstone Growth Investor

38.20

+2.08%

CCALX Conestoga Small Cap Institutional

83.89

+2.08%

CCASX Conestoga Small Cap Investors

81.92

+2.07%

GQRIX GQG Partners Global Quality Equity Instl

20.40

+2.05%

LKSCX LKCM Small Cap Equity Instl

23.49

+2.04%

ABIZX AMG River Road Mid Cap Value Z

25.54

+2.04%

FIKIX Fidelity Advisor Utilities Z

50.03

+2.02%

GQRPX GQG Partners Global Quality Equity Inv

20.30

+2.01%

FUGAX Fidelity Advisor Utilities A

48.77

+2.01%

FAUFX Fidelity Advisor Utilities Fund

48.93

+2.00%

GQRRX GQG Partners Global Quality Equity R6

20.39

+2.00%

FSUTX Fidelity Select Utilities

132.18

+2.00%

FUGCX Fidelity Advisor Utilities C

47.48

+2.00%

FUGIX Fidelity Advisor Utilities I

50.05

+2.00%

VKSIX Virtus KAR Small-Mid Cap Core I

21.48

+1.99%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lord Abbett Growth Leaders Fund (LGLFX)

Related Tickers