OTC Markets OTCQX - Delayed Quote USD

Li-FT Power Ltd. (LIFFF)

Compare
2.8000 -0.0100 (-0.36%)
At close: October 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 3.0500 3.0500 2.7300 2.8000 2.8000 16,300
Oct 24, 2024 2.7900 3.0220 2.7900 3.0220 3.0220 12,400
Oct 23, 2024 2.9100 3.1020 2.7000 2.9300 2.9300 121,200
Oct 22, 2024 2.6300 3.0100 2.6300 2.8750 2.8750 102,500
Oct 21, 2024 2.4900 2.5600 2.4500 2.5600 2.5600 65,400
Oct 18, 2024 2.5000 2.5000 2.3500 2.3900 2.3900 27,000
Oct 17, 2024 2.2430 2.4540 2.2430 2.3600 2.3600 36,900
Oct 16, 2024 2.1800 2.1800 2.0600 2.1660 2.1660 10,900
Oct 15, 2024 2.3400 2.3400 2.0500 2.0800 2.0800 15,200
Oct 14, 2024 2.1100 2.3020 2.1100 2.2300 2.2300 12,300
Oct 11, 2024 2.1500 2.2500 2.1180 2.2150 2.2150 24,000
Oct 10, 2024 2.2500 2.2500 2.1800 2.2200 2.2200 19,100
Oct 9, 2024 2.1700 2.2000 2.1300 2.1700 2.1700 26,400
Oct 8, 2024 2.2000 2.2000 2.0000 2.0300 2.0300 12,600
Oct 7, 2024 1.9650 2.1200 1.9200 2.0350 2.0350 42,400
Oct 4, 2024 1.9900 2.0500 1.9900 2.0050 2.0050 38,800
Oct 3, 2024 2.0070 2.0330 1.9900 1.9950 1.9950 18,700
Oct 2, 2024 1.9500 2.0560 1.9500 2.0100 2.0100 26,900
Oct 1, 2024 2.2300 2.4150 2.0190 2.0190 2.0190 53,800
Sep 30, 2024 2.0000 2.2100 1.9640 2.0190 2.0190 30,500
Sep 27, 2024 2.2250 2.3000 2.0100 2.0300 2.0300 78,800
Sep 26, 2024 2.1900 2.1900 2.0400 2.0500 2.0500 104,900
Sep 25, 2024 2.1500 2.2100 2.0500 2.0600 2.0600 167,800
Sep 24, 2024 2.1850 2.1900 2.0500 2.0500 2.0500 165,900
Sep 23, 2024 2.0200 2.1060 2.0000 2.0600 2.0600 93,000
Sep 20, 2024 2.0300 2.0300 2.0000 2.0100 2.0100 27,900
Sep 19, 2024 2.3900 2.3900 2.0300 2.0300 2.0300 58,000
Sep 18, 2024 2.3000 2.3000 2.0600 2.1200 2.1200 49,500
Sep 17, 2024 2.4300 2.4500 2.1700 2.2400 2.2400 247,600
Sep 16, 2024 2.5000 2.9900 2.3740 2.3940 2.3940 248,300
Sep 13, 2024 2.4100 2.4400 2.3430 2.4200 2.4200 20,800
Sep 12, 2024 2.2500 2.3200 2.1550 2.3200 2.3200 45,000
Sep 11, 2024 2.2500 2.4000 2.2500 2.3500 2.3500 39,400
Sep 10, 2024 2.0800 2.0800 2.0600 2.0600 2.0600 2,200
Sep 9, 2024 2.0520 2.0520 2.0100 2.0100 2.0100 1,600
Sep 6, 2024 2.0000 2.0100 2.0000 2.0100 2.0100 3,500
Sep 5, 2024 2.0350 2.2200 2.0220 2.1000 2.1000 16,900
Sep 4, 2024 1.9300 2.3100 1.9300 2.2200 2.2200 19,800
Sep 3, 2024 1.9150 2.1200 1.8800 2.1200 2.1200 27,300
Aug 30, 2024 1.9200 1.9260 1.9100 1.9160 1.9160 2,100
Aug 29, 2024 1.9000 1.9200 1.8950 1.8950 1.8950 3,100
Aug 28, 2024 1.8500 1.8940 1.8500 1.8940 1.8940 4,300
Aug 27, 2024 1.9350 1.9350 1.8300 1.9120 1.9120 4,400
Aug 26, 2024 1.8600 1.8600 1.8300 1.8300 1.8300 2,300
Aug 23, 2024 1.8900 1.9000 1.8500 1.8700 1.8700 19,900
Aug 22, 2024 1.8600 2.0000 1.8600 1.9100 1.9100 10,000
Aug 21, 2024 1.6100 1.8800 1.6100 1.8800 1.8800 9,000
Aug 20, 2024 1.6260 1.6260 1.5400 1.6150 1.6150 4,400
Aug 19, 2024 1.9800 1.9800 1.5000 1.5500 1.5500 10,900
Aug 16, 2024 1.4500 1.4600 1.4500 1.4600 1.4600 2,500
Aug 15, 2024 1.4500 1.4580 1.4490 1.4520 1.4520 4,000

Related Tickers