NasdaqGS - Delayed Quote USD
Liberty Latin America Ltd. (LILAK)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 4:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK241018C00005000 | 8/5/2024 2:38 PM | 5 | 4.90 | 3.20 | 4.50 | 0.00 | 0.00% | 7 | 241 | 0.00% |
| LILAK241018C00007500 | 10/11/2024 2:05 PM | 7.5 | 2.15 | 0.90 | 4.10 | 0.00 | 0.00% | 10 | 30 | 346.88% |
| LILAK241018C00010000 | 10/11/2024 5:23 PM | 10 | 0.11 | 0.00 | 0.30 | 0.06 | 120.00% | 1 | 79 | 81.25% |
| LILAK241018C00012500 | 7/19/2024 5:12 PM | 12.5 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 407.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILAK241018P00007500 | 7/31/2024 4:22 PM | 7.5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 50 | 50 | 604.69% |
| LILAK241018P00010000 | 8/7/2024 6:47 PM | 10 | 1.30 | 0.00 | 1.80 | 0.00 | 0.00% | - | 10 | 423.44% |
Related Tickers
LBTYK Liberty Global Ltd.
21.92
+0.97%
LBRDK Liberty Broadband Corporation
80.06
-0.11%
LBTYA Liberty Global Ltd.
21.15
+1.00%
TIGO Millicom International Cellular S.A.
27.41
+1.22%
ATNI ATN International, Inc.
33.48
+1.76%
LBRDA Liberty Broadband Corporation
79.61
-0.25%
PHI PLDT Inc.
26.14
-0.46%
SHEN Shenandoah Telecommunications Company
14.10
+0.43%
CHTR.VI Charter Communications, Inc.
302.50
-1.06%
LBRDP Liberty Broadband Corporation
23.94
-0.91%