NasdaqGS - Delayed Quote USD
Liberty Live Group (LLYVA)
At close: October 15 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA241018C00050000 | 10/11/2024 1:30 PM | 50 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA241018P00035000 | 8/19/2024 1:30 PM | 35 | 1.30 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 2 | 373.05% |
| LLYVA241018P00040000 | 9/26/2024 7:34 PM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
Related Tickers
NWS News Corporation
27.92
+1.60%
FWONA Formula One Group
73.89
+1.39%
NWSA News Corporation
26.47
+1.65%
PARAA Paramount Global
22.01
+0.73%
MSGS Madison Square Garden Sports Corp.
219.38
+0.92%
FWONK Formula One Group
79.90
+0.92%
FOX Fox Corporation
38.46
+0.65%
FOXA Fox Corporation
41.83
+0.67%
BATRK Atlanta Braves Holdings, Inc.
40.59
+1.96%
LYV Live Nation Entertainment, Inc.
115.35
-0.42%