NasdaqGS - Delayed Quote USD
ContextLogic Inc. (LOGC)
At close: October 31 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC241115C00006000 | 10/28/2024 6:54 PM | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| LOGC241115C00007000 | 10/31/2024 2:50 PM | 7 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| LOGC241115C00009000 | 10/24/2024 3:53 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LOGC241115C00010000 | 10/23/2024 3:21 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGC241115P00005000 | 9/20/2024 7:50 PM | 5 | 0.33 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 20 | 129.69% |
| LOGC241115P00007000 | 10/24/2024 4:21 PM | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| LOGC241115P00008000 | 10/14/2024 7:53 PM | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
LQDT Liquidity Services, Inc.
21.58
-0.19%
VIPS Vipshop Holdings Limited
14.44
+1.40%
RVLV Revolve Group, Inc.
24.82
-1.94%
GLBE Global-E Online Ltd.
38.44
-1.41%
QRTEP Qurate Retail, Inc.
37.92
-0.21%
JMIA Jumia Technologies AG
4.6000
-3.77%
W Wayfair Inc.
42.83
+0.42%
BYON Beyond, Inc.
6.41
-3.61%
CART Maplebear Inc.
44.10
-1.21%
NEGG Newegg Commerce, Inc.
0.6090
-4.12%