Copenhagen - Delayed Quote DKK
Lollands Bank A/S (LOLB.CO)
At close: October 18 at 1:26 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 565.00 | 580.00 | 565.00 | 580.00 | 580.00 | 6 |
| Oct 17, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Oct 16, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 2 |
| Oct 15, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 147 |
| Oct 14, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 65 |
| Oct 11, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 100 |
| Oct 10, 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 131 |
| Oct 9, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 388 |
| Oct 8, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 79 |
| Oct 7, 2024 | 550.00 | 560.00 | 550.00 | 550.00 | 550.00 | 400 |
| Oct 4, 2024 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 18 |
| Oct 3, 2024 | 545.00 | 560.00 | 545.00 | 560.00 | 560.00 | 35 |
| Oct 2, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 855 |
| Oct 1, 2024 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 252 |
| Sep 30, 2024 | 545.00 | 560.00 | 535.00 | 560.00 | 560.00 | 1,338 |
| Sep 27, 2024 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 300 |
| Sep 26, 2024 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | 76 |
| Sep 25, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 235 |
| Sep 24, 2024 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 361 |
| Sep 23, 2024 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 39 |
| Sep 20, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 919 |
| Sep 19, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 20 |
| Sep 18, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 376 |
| Sep 17, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 10 |
| Sep 16, 2024 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 186 |
| Sep 13, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 130 |
| Sep 12, 2024 | 560.00 | 570.00 | 560.00 | 560.00 | 560.00 | 466 |
| Sep 11, 2024 | 565.00 | 575.00 | 560.00 | 575.00 | 575.00 | 1,065 |
| Sep 10, 2024 | 570.00 | 570.00 | 550.00 | 560.00 | 560.00 | 2,052 |
| Sep 9, 2024 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 3,582 |
| Sep 6, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 661 |
| Sep 5, 2024 | 575.00 | 580.00 | 565.00 | 565.00 | 565.00 | 330 |
| Sep 4, 2024 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 466 |
| Sep 3, 2024 | 560.00 | 580.00 | 560.00 | 570.00 | 570.00 | 1,118 |
| Sep 2, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Aug 30, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 343 |
| Aug 29, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 32 |
| Aug 28, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 57 |
| Aug 27, 2024 | 560.00 | 575.00 | 560.00 | 560.00 | 560.00 | 111 |
| Aug 26, 2024 | 565.00 | 575.00 | 560.00 | 575.00 | 575.00 | 177 |
| Aug 23, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 134 |
| Aug 22, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 132 |
| Aug 21, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 206 |
| Aug 20, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 183 |
| Aug 19, 2024 | 575.00 | 575.00 | 560.00 | 575.00 | 575.00 | 132 |
| Aug 16, 2024 | 575.00 | 575.00 | 560.00 | 575.00 | 575.00 | 101 |
| Aug 15, 2024 | 550.00 | 575.00 | 550.00 | 575.00 | 575.00 | 219 |
| Aug 14, 2024 | 545.00 | 570.00 | 545.00 | 570.00 | 570.00 | 211 |
| Aug 13, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 20 |
| Aug 12, 2024 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 45 |
| Aug 9, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 9 |
| Aug 8, 2024 | 545.00 | 570.00 | 545.00 | 570.00 | 570.00 | 37 |
| Aug 7, 2024 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 168 |
| Aug 6, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 5 |
| Aug 5, 2024 | 555.00 | 555.00 | 535.00 | 535.00 | 535.00 | 272 |
| Aug 2, 2024 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | 670 |
| Aug 1, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 196 |
| Jul 31, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 114 |
| Jul 30, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 32 |
| Jul 29, 2024 | 565.00 | 575.00 | 565.00 | 570.00 | 570.00 | 111 |
| Jul 26, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 47 |
| Jul 25, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 2 |
| Jul 24, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 434 |
| Jul 23, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Jul 22, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Jul 19, 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | 40 |
| Jul 18, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 50 |
| Jul 17, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 135 |
| Jul 16, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - |
| Jul 15, 2024 | 570.00 | 580.00 | 565.00 | 575.00 | 575.00 | 393 |
| Jul 12, 2024 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | 45 |
| Jul 11, 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 225 |
| Jul 10, 2024 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 290 |
| Jul 9, 2024 | 585.00 | 585.00 | 565.00 | 570.00 | 570.00 | 1,086 |
| Jul 8, 2024 | 575.00 | 580.00 | 565.00 | 580.00 | 580.00 | 878 |
| Jul 5, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 85 |
| Jul 4, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 38 |
| Jul 3, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 121 |
| Jul 2, 2024 | 560.00 | 575.00 | 560.00 | 575.00 | 575.00 | 38 |
| Jul 1, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 419 |
| Jun 28, 2024 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 145 |
| Jun 27, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Jun 26, 2024 | 580.00 | 580.00 | 565.00 | 570.00 | 570.00 | 666 |
| Jun 25, 2024 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | 35 |
| Jun 24, 2024 | 570.00 | 580.00 | 560.00 | 575.00 | 575.00 | 994 |
| Jun 21, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 50 |
| Jun 20, 2024 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 43 |
| Jun 19, 2024 | 575.00 | 575.00 | 565.00 | 570.00 | 570.00 | 707 |
| Jun 18, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 90 |
| Jun 17, 2024 | 585.00 | 585.00 | 570.00 | 575.00 | 575.00 | 111 |
| Jun 14, 2024 | 570.00 | 585.00 | 570.00 | 570.00 | 570.00 | 41 |
| Jun 13, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 225 |
| Jun 12, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - |
| Jun 11, 2024 | 575.00 | 585.00 | 570.00 | 585.00 | 585.00 | 500 |
| Jun 10, 2024 | 580.00 | 585.00 | 575.00 | 575.00 | 575.00 | 33 |
| Jun 7, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 201 |
| Jun 6, 2024 | 595.00 | 595.00 | 585.00 | 585.00 | 585.00 | 48 |
| Jun 4, 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 580.00 | 389 |
| Jun 3, 2024 | 580.00 | 590.00 | 575.00 | 590.00 | 590.00 | 133 |
| May 31, 2024 | 580.00 | 590.00 | 580.00 | 580.00 | 580.00 | 390 |
| May 30, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| May 29, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 28 |
| May 28, 2024 | 595.00 | 600.00 | 570.00 | 600.00 | 600.00 | 1,464 |
| May 27, 2024 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 11 |
| May 24, 2024 | 585.00 | 590.00 | 580.00 | 590.00 | 590.00 | 571 |
| May 23, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - |
| May 22, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 222 |
| May 21, 2024 | 595.00 | 600.00 | 580.00 | 580.00 | 580.00 | 138 |
| May 17, 2024 | 580.00 | 595.00 | 575.00 | 575.00 | 575.00 | 212 |
| May 16, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 1,987 |
| May 15, 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 616 |
| May 14, 2024 | 590.00 | 600.00 | 585.00 | 585.00 | 585.00 | 340 |
| May 13, 2024 | 585.00 | 585.00 | 575.00 | 580.00 | 580.00 | 1,200 |
| May 8, 2024 | 580.00 | 595.00 | 580.00 | 580.00 | 580.00 | 88 |
| May 7, 2024 | 580.00 | 605.00 | 580.00 | 600.00 | 600.00 | 1,254 |
| May 6, 2024 | 590.00 | 590.00 | 575.00 | 580.00 | 580.00 | 640 |
| May 3, 2024 | 590.00 | 590.00 | 580.00 | 590.00 | 590.00 | 312 |
| May 2, 2024 | 580.00 | 590.00 | 575.00 | 575.00 | 575.00 | 903 |
| May 1, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 74 |
| Apr 30, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 230 |
| Apr 29, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 40 |
| Apr 26, 2024 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 456 |
| Apr 25, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 25 |
| Apr 24, 2024 | 580.00 | 585.00 | 570.00 | 570.00 | 570.00 | 501 |
| Apr 23, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Apr 22, 2024 | 565.00 | 580.00 | 565.00 | 580.00 | 580.00 | 922 |
| Apr 19, 2024 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 354 |
| Apr 18, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 39 |
| Apr 17, 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 472 |
| Apr 16, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| Apr 15, 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 580.00 | 117 |
| Apr 12, 2024 | 580.00 | 580.00 | 575.00 | 580.00 | 580.00 | 507 |
| Apr 11, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 1,651 |
| Apr 10, 2024 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | 979 |
| Apr 9, 2024 | 585.00 | 585.00 | 570.00 | 570.00 | 570.00 | 106 |
| Apr 8, 2024 | 580.00 | 585.00 | 575.00 | 580.00 | 580.00 | 216 |
| Apr 5, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 439 |
| Apr 4, 2024 | 580.00 | 585.00 | 570.00 | 585.00 | 585.00 | 1,139 |
| Apr 3, 2024 | 570.00 | 580.00 | 570.00 | 570.00 | 570.00 | 294 |
| Apr 2, 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | 187 |
| Mar 27, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 18 |
| Mar 26, 2024 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 294 |
| Mar 25, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 176 |
| Mar 22, 2024 | 570.00 | 570.00 | 560.00 | 565.00 | 565.00 | 316 |
| Mar 21, 2024 | 570.00 | 570.00 | 550.00 | 565.00 | 565.00 | 985 |
| Mar 20, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 51 |
| Mar 19, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 15 |
| Mar 18, 2024 | 585.00 | 585.00 | 575.00 | 575.00 | 575.00 | 112 |
| Mar 15, 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 114 |
| Mar 14, 2024 | 575.00 | 590.00 | 575.00 | 575.00 | 575.00 | 99 |
| Mar 13, 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 259 |
| Mar 12, 2024 | 585.00 | 590.00 | 575.00 | 575.00 | 575.00 | 784 |
| Mar 11, 2024 | 600.00 | 600.00 | 585.00 | 585.00 | 585.00 | 60 |
| Mar 8, 2024 | 600.00 | 600.00 | 585.00 | 600.00 | 600.00 | 169 |
| Mar 7, 2024 | 605.00 | 605.00 | 585.00 | 600.00 | 600.00 | 618 |
| Mar 6, 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 67 |
| Mar 5, 2024 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 279 |
| Mar 4, 2024 | 595.00 | 615.00 | 590.00 | 610.00 | 610.00 | 1,620 |
| Mar 1, 2024 | 600.00 | 600.00 | 585.00 | 595.00 | 595.00 | 1,155 |
| Feb 29, 2024 | 585.00 | 600.00 | 585.00 | 600.00 | 600.00 | 1,240 |
| Feb 28, 2024 | 585.00 | 585.00 | 575.00 | 580.00 | 580.00 | 204 |
| Feb 27, 2024 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | 648 |
| Feb 26, 2024 | 575.00 | 585.00 | 575.00 | 575.00 | 575.00 | 148 |
| Feb 23, 2024 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 149 |
| Feb 22, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
| Feb 21, 2024 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 246 |
| Feb 20, 2024 | 590.00 | 590.00 | 575.00 | 575.00 | 575.00 | 121 |
| Feb 19, 2024 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | 284 |
| Feb 16, 2024 | 580.00 | 590.00 | 580.00 | 580.00 | 580.00 | 305 |
| Feb 15, 2024 | 580.00 | 585.00 | 565.00 | 585.00 | 585.00 | 177 |
| Feb 14, 2024 | 570.00 | 575.00 | 555.00 | 575.00 | 575.00 | 1,418 |
| Feb 13, 2024 | 590.00 | 590.00 | 570.00 | 570.00 | 570.00 | 488 |
| Feb 12, 2024 | 585.00 | 585.00 | 550.00 | 580.00 | 580.00 | 1,458 |
| Feb 9, 2024 | 585.00 | 590.00 | 575.00 | 585.00 | 585.00 | 617 |
| Feb 8, 2024 | 580.00 | 595.00 | 580.00 | 585.00 | 585.00 | 378 |
| Feb 7, 2024 | 585.00 | 585.00 | 575.00 | 575.00 | 575.00 | 641 |
| Feb 6, 2024 | 570.00 | 590.00 | 570.00 | 585.00 | 585.00 | 399 |
| Feb 5, 2024 | 580.00 | 580.00 | 570.00 | 580.00 | 580.00 | 238 |
| Feb 2, 2024 | 570.00 | 590.00 | 570.00 | 585.00 | 585.00 | 7,381 |
| Feb 1, 2024 | 585.00 | 585.00 | 575.00 | 580.00 | 580.00 | 594 |
| Jan 31, 2024 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | 140 |
| Jan 30, 2024 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | 88 |
| Jan 29, 2024 | 590.00 | 595.00 | 575.00 | 575.00 | 575.00 | 188 |
| Jan 26, 2024 | 595.00 | 595.00 | 590.00 | 590.00 | 590.00 | 16 |
| Jan 25, 2024 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 860 |
| Jan 24, 2024 | 575.00 | 600.00 | 575.00 | 580.00 | 580.00 | 1,622 |
| Jan 23, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 1,890 |
| Jan 22, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 153 |
| Jan 19, 2024 | 565.00 | 570.00 | 560.00 | 570.00 | 570.00 | 1,094 |
| Jan 18, 2024 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 105 |
| Jan 17, 2024 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 3 |
| Jan 16, 2024 | 560.00 | 570.00 | 560.00 | 560.00 | 560.00 | 281 |
| Jan 15, 2024 | 565.00 | 565.00 | 555.00 | 555.00 | 555.00 | 58 |
| Jan 12, 2024 | 555.00 | 570.00 | 555.00 | 565.00 | 565.00 | 2,752 |
| Jan 11, 2024 | 570.00 | 570.00 | 560.00 | 560.00 | 560.00 | 172 |
| Jan 10, 2024 | 545.00 | 565.00 | 545.00 | 550.00 | 550.00 | 1,014 |
| Jan 9, 2024 | 550.00 | 560.00 | 550.00 | 550.00 | 550.00 | 991 |
| Jan 8, 2024 | 545.00 | 555.00 | 540.00 | 555.00 | 555.00 | 364 |
| Jan 5, 2024 | 560.00 | 560.00 | 545.00 | 545.00 | 545.00 | 76 |
| Jan 4, 2024 | 550.00 | 555.00 | 545.00 | 555.00 | 555.00 | 584 |
| Jan 3, 2024 | 555.00 | 555.00 | 545.00 | 545.00 | 545.00 | 176 |
| Jan 2, 2024 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 193 |
| Dec 29, 2023 | 555.00 | 555.00 | 545.00 | 545.00 | 545.00 | 135 |
| Dec 28, 2023 | 540.00 | 550.00 | 525.00 | 545.00 | 545.00 | 976 |
| Dec 27, 2023 | 550.00 | 555.00 | 540.00 | 540.00 | 540.00 | 705 |
| Dec 22, 2023 | 545.00 | 560.00 | 545.00 | 545.00 | 545.00 | 54 |
| Dec 21, 2023 | 540.00 | 560.00 | 540.00 | 545.00 | 545.00 | 576 |
| Dec 20, 2023 | 550.00 | 550.00 | 540.00 | 540.00 | 540.00 | 85 |
| Dec 19, 2023 | 555.00 | 555.00 | 540.00 | 540.00 | 540.00 | 477 |
| Dec 18, 2023 | 560.00 | 560.00 | 540.00 | 545.00 | 545.00 | 830 |
| Dec 15, 2023 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 354 |
| Dec 14, 2023 | 555.00 | 560.00 | 555.00 | 555.00 | 555.00 | 179 |
| Dec 13, 2023 | 550.00 | 560.00 | 550.00 | 555.00 | 555.00 | 913 |
| Dec 12, 2023 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 75 |
| Dec 11, 2023 | 550.00 | 555.00 | 540.00 | 540.00 | 540.00 | 258 |
| Dec 8, 2023 | 565.00 | 565.00 | 545.00 | 560.00 | 560.00 | 509 |
| Dec 7, 2023 | 555.00 | 565.00 | 555.00 | 555.00 | 555.00 | 65 |
| Dec 6, 2023 | 560.00 | 565.00 | 555.00 | 555.00 | 555.00 | 271 |
| Dec 5, 2023 | 565.00 | 565.00 | 555.00 | 555.00 | 555.00 | 63 |
| Dec 4, 2023 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 315 |
| Dec 1, 2023 | 550.00 | 565.00 | 550.00 | 550.00 | 550.00 | 156 |
| Nov 30, 2023 | 565.00 | 565.00 | 545.00 | 565.00 | 565.00 | 971 |
| Nov 29, 2023 | 545.00 | 565.00 | 545.00 | 565.00 | 565.00 | 413 |
| Nov 28, 2023 | 550.00 | 550.00 | 545.00 | 550.00 | 550.00 | 128 |
| Nov 27, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 213 |
| Nov 24, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 326 |
| Nov 23, 2023 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 465 |
| Nov 22, 2023 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 58 |
| Nov 21, 2023 | 550.00 | 560.00 | 545.00 | 560.00 | 560.00 | 210 |
| Nov 20, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 34 |
| Nov 17, 2023 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 57 |
| Nov 16, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 132 |
| Nov 15, 2023 | 550.00 | 560.00 | 550.00 | 560.00 | 560.00 | 374 |
| Nov 14, 2023 | 545.00 | 555.00 | 540.00 | 540.00 | 540.00 | 24 |
| Nov 13, 2023 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 166 |
| Nov 10, 2023 | 550.00 | 555.00 | 550.00 | 550.00 | 550.00 | 32 |
| Nov 9, 2023 | 545.00 | 555.00 | 545.00 | 555.00 | 555.00 | 42 |
| Nov 8, 2023 | 555.00 | 555.00 | 545.00 | 545.00 | 545.00 | 58 |
| Nov 7, 2023 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - |
| Nov 6, 2023 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 58 |
| Nov 3, 2023 | 545.00 | 560.00 | 545.00 | 550.00 | 550.00 | 49 |
| Nov 2, 2023 | 545.00 | 565.00 | 545.00 | 560.00 | 560.00 | 1,498 |
| Nov 1, 2023 | 545.00 | 560.00 | 545.00 | 545.00 | 545.00 | 174 |
| Oct 31, 2023 | 550.00 | 555.00 | 540.00 | 555.00 | 555.00 | 1,467 |
| Oct 30, 2023 | 550.00 | 560.00 | 550.00 | 550.00 | 550.00 | 679 |
| Oct 27, 2023 | 555.00 | 565.00 | 555.00 | 555.00 | 555.00 | 531 |
| Oct 26, 2023 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 40 |
| Oct 25, 2023 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | 684 |
| Oct 24, 2023 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 34 |
| Oct 23, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 652 |
| Oct 20, 2023 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | 551 |
| Oct 19, 2023 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 96 |
| Oct 18, 2023 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | 185 |
Related Tickers
NRDF.CO Nordfyns Bank A/S
346.00
0.00%
MNBA.CO M?ns Bank A/S
228.00
0.00%
HVID.CO Hvidbjerg Bank A/S
113.00
-1.74%
FYNBK.CO Fynske Bank A/S
145.00
-2.68%
DJUR.CO Djurslands Bank A/S
520.00
0.00%
SPKSJF.CO Sparekassen Sj?lland-Fyn A/S
214.50
+0.47%
SPNO.CO Spar Nord Bank A/S
139.20
+0.58%
SKJE.CO Skjern Bank A/S
172.00
+1.18%
VJBA.CO Vestjysk Bank A/S
4.2600
+0.47%
JYSK.CO Jyske Bank A/S
535.50
+0.56%