TSXV - Free Realtime Quote CAD
TomaGold Corporation (LOT.V)
As of 11:39 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 |
| Oct 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 51,000 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 176,000 |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,200 |
| Oct 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,000 |
| Oct 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 |
| Oct 3, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 52,000 |
| Oct 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 |
| Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,000 |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 139,700 |
| Sep 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 50,000 |
| Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
| Sep 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 165,000 |
| Sep 11, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 232,000 |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 576,000 |
| Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,000 |
| Sep 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 757,000 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 226,000 |
| Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 |
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,000 |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,200 |
| Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,200 |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,500 |
| Aug 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 143,000 |
| Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 11,000 |
| Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 |
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,000 |
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,000 |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 206,800 |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 244,500 |
| Jul 11, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 123,000 |
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 9, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 53,000 |
| Jul 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,000 |
| Jul 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 593,000 |
| Jul 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,600 |
| Jul 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,100 |
| Jul 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
| Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,300 |
| Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Jun 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 470,000 |
| Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 |
| Jun 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,455,000 |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
| Jun 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
| Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 139,000 |
| Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,500 |
| May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
| May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,000 |
| May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,000 |
| May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
| May 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 |
| May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 235,000 |
| May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 81,500 |
| May 10, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
| May 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| May 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 524,000 |
| May 7, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 57,000 |
| May 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 |
| May 3, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 598,000 |
| May 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,000 |
| May 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
| Apr 29, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 129,000 |
| Apr 26, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 148,000 |
| Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,000 |
| Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,500 |
| Apr 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 303,900 |
| Apr 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 17,000 |
| Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,000 |
| Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 235,600 |
| Apr 16, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 537,400 |
| Apr 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 334,000 |
| Apr 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,256,600 |
| Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,300 |
| Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Apr 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 |
| Apr 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 238,200 |
| Apr 5, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 2,231,200 |
| Apr 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 |
| Apr 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,000 |
| Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,400 |
| Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,300 |
| Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 |
| Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 |
| Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 13, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 170,000 |
| Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 |
| Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Mar 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 |
| Mar 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,700 |
| Mar 1, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 102,000 |
| Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 |
| Feb 28, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 268,500 |
| Feb 27, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,116,000 |
| Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 |
| Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 |
| Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,400 |
| Feb 16, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 439,600 |
| Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 |
| Feb 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,000 |
| Feb 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Feb 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,400 |
| Feb 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,000 |
| Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,000 |
| Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 268,000 |
| Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,000 |
| Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 |
| Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
| Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 123,000 |
| Jan 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Jan 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 221,000 |
| Jan 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 |
| Jan 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Jan 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Jan 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Dec 29, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 154,000 |
| Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,000 |
| Dec 27, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 377,000 |
| Dec 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 129,000 |
| Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,000 |
| Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 148,000 |
| Dec 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 413,000 |
| Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 206,000 |
| Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 |
| Dec 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,300 |
| Dec 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 138,000 |
| Dec 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Dec 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Dec 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 189,500 |
| Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 187,300 |
| Nov 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 |
| Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
| Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 327,000 |
| Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,000 |
| Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 76,500 |
| Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,000 |
| Nov 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Nov 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Nov 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Nov 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Nov 6, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 128,000 |
| Nov 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,800 |
| Nov 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
| Nov 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 334,000 |
| Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 862,500 |
| Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 899,000 |
| Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 |
| Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 |
| Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
Related Tickers
WISE.CN Earthwise Minerals Corp.
0.0150
0.00%
GOFL.V Goldflare Exploration Inc.
0.0450
-18.18%
JQ.CN 79North Inc.
0.0400
0.00%
LWR.V Lake Winn Resources Corp.
0.1000
-33.33%
SPX.V Stellar AfricaGold Inc.
0.0900
0.00%
GENI.V Genius Metals Inc.
0.0750
0.00%
HVG.V Harvest Gold Corporation
0.0450
+12.50%
PUMA.V Puma Exploration Inc.
0.0550
0.00%
MAS.V MAS Gold Corp.
0.0100
-33.33%
PTX.CN PTX Metals Inc.
0.0850
0.00%