Paris - Delayed Quote EUR
Laurent-Perrier S.A. (LPE.PA)
At close: 5:35 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 99.00 | 102.00 | 99.00 | 100.00 | 100.00 | 1,952 |
| Oct 21, 2024 | 101.00 | 102.00 | 99.00 | 99.20 | 99.20 | 2,828 |
| Oct 18, 2024 | 102.00 | 102.50 | 99.60 | 101.50 | 101.50 | 1,155 |
| Oct 17, 2024 | 99.40 | 102.50 | 99.40 | 102.00 | 102.00 | 618 |
| Oct 16, 2024 | 100.00 | 100.50 | 99.40 | 100.00 | 100.00 | 505 |
| Oct 15, 2024 | 100.00 | 100.00 | 99.40 | 99.40 | 99.40 | 99 |
| Oct 14, 2024 | 100.00 | 100.50 | 99.20 | 99.40 | 99.40 | 1,019 |
| Oct 11, 2024 | 100.50 | 101.00 | 100.00 | 100.50 | 100.50 | 1,293 |
| Oct 10, 2024 | 99.40 | 100.50 | 99.40 | 100.50 | 100.50 | 184 |
| Oct 9, 2024 | 99.80 | 101.50 | 99.40 | 99.40 | 99.40 | 482 |
| Oct 8, 2024 | 99.40 | 101.00 | 99.40 | 99.80 | 99.80 | 403 |
| Oct 7, 2024 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 694 |
| Oct 4, 2024 | 104.50 | 104.50 | 100.00 | 100.00 | 100.00 | 2,170 |
| Oct 3, 2024 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 366 |
| Oct 2, 2024 | 105.00 | 106.50 | 105.00 | 106.00 | 106.00 | 434 |
| Oct 1, 2024 | 109.00 | 109.50 | 106.00 | 106.00 | 106.00 | 839 |
| Sep 30, 2024 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 259 |
| Sep 27, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 454 |
| Sep 26, 2024 | 112.00 | 112.00 | 111.50 | 112.00 | 112.00 | 205 |
| Sep 25, 2024 | 107.50 | 112.00 | 107.00 | 112.00 | 112.00 | 271 |
| Sep 24, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | 216 |
| Sep 23, 2024 | 108.00 | 109.50 | 108.00 | 108.50 | 108.50 | 146 |
| Sep 20, 2024 | 109.00 | 109.00 | 108.50 | 108.50 | 108.50 | 42 |
| Sep 19, 2024 | 111.00 | 111.00 | 108.00 | 109.00 | 109.00 | 355 |
| Sep 18, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 197 |
| Sep 17, 2024 | 111.50 | 111.50 | 109.50 | 111.00 | 111.00 | 340 |
| Sep 16, 2024 | 111.50 | 112.00 | 110.50 | 111.00 | 111.00 | 98 |
| Sep 13, 2024 | 111.50 | 112.50 | 111.50 | 111.50 | 111.50 | 824 |
| Sep 12, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 111.50 | 146 |
| Sep 11, 2024 | 112.00 | 112.00 | 111.50 | 111.50 | 111.50 | 40 |
| Sep 10, 2024 | 112.50 | 114.50 | 111.50 | 111.50 | 111.50 | 793 |
| Sep 9, 2024 | 113.00 | 114.00 | 111.50 | 112.50 | 112.50 | 192 |
| Sep 6, 2024 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | 32 |
| Sep 5, 2024 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | 75 |
| Sep 4, 2024 | 114.00 | 114.00 | 111.50 | 111.50 | 111.50 | 247 |
| Sep 3, 2024 | 113.50 | 115.00 | 112.00 | 112.00 | 112.00 | 209 |
| Sep 2, 2024 | 114.00 | 114.50 | 113.00 | 113.50 | 113.50 | 140 |
| Aug 30, 2024 | 113.50 | 115.00 | 113.50 | 113.50 | 113.50 | 146 |
| Aug 29, 2024 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | 228 |
| Aug 28, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | 586 |
| Aug 27, 2024 | 116.00 | 116.50 | 115.50 | 115.50 | 115.50 | 171 |
| Aug 26, 2024 | 116.00 | 116.50 | 115.50 | 116.50 | 116.50 | 193 |
| Aug 23, 2024 | 116.50 | 117.00 | 116.50 | 116.50 | 116.50 | 146 |
| Aug 22, 2024 | 117.50 | 117.50 | 116.50 | 116.50 | 116.50 | 116 |
| Aug 21, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 19 |
| Aug 20, 2024 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | 65 |
| Aug 19, 2024 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 47 |
| Aug 16, 2024 | 118.00 | 118.50 | 116.00 | 117.50 | 117.50 | 299 |
| Aug 15, 2024 | 118.00 | 118.00 | 117.50 | 118.00 | 118.00 | 19 |
| Aug 14, 2024 | 117.50 | 118.00 | 117.50 | 118.00 | 118.00 | 19 |
| Aug 13, 2024 | 120.00 | 120.00 | 117.00 | 117.00 | 117.00 | 141 |
| Aug 12, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 8 |
| Aug 9, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 619 |
| Aug 8, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 112 |
| Aug 7, 2024 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 200 |
| Aug 6, 2024 | 117.50 | 117.50 | 116.00 | 117.50 | 117.50 | 81 |
| Aug 5, 2024 | 119.00 | 119.00 | 116.00 | 118.00 | 118.00 | 693 |
| Aug 2, 2024 | 120.50 | 121.00 | 119.00 | 119.00 | 119.00 | 135 |
| Aug 1, 2024 | 120.50 | 121.50 | 120.00 | 120.00 | 120.00 | 18 |
| Jul 31, 2024 | 122.00 | 122.00 | 118.50 | 119.50 | 119.50 | 673 |
| Jul 30, 2024 | 120.50 | 122.00 | 120.50 | 122.00 | 122.00 | 148 |
| Jul 29, 2024 | 119.00 | 120.50 | 119.00 | 120.00 | 120.00 | 71 |
| Jul 26, 2024 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | 33 |
| Jul 25, 2024 | 119.50 | 119.50 | 119.00 | 119.00 | 119.00 | 14 |
| Jul 24, 2024 | 121.50 | 122.00 | 119.00 | 119.50 | 119.50 | 357 |
| Jul 23, 2024 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 122 |
| Jul 22, 2024 | 118.50 | 121.00 | 118.50 | 120.00 | 120.00 | 95 |
| Jul 19, 2024 | 118.50 | 120.50 | 118.50 | 119.50 | 119.50 | 69 |
| Jul 18, 2024 | 2.10 Dividend | |||||
| Jul 18, 2024 | 119.50 | 120.50 | 118.00 | 119.50 | 119.50 | 108 |
| Jul 17, 2024 | 120.50 | 121.50 | 120.00 | 120.50 | 118.40 | 82 |
| Jul 16, 2024 | 122.50 | 122.50 | 120.00 | 120.50 | 118.40 | 759 |
| Jul 15, 2024 | 123.00 | 123.00 | 120.50 | 122.50 | 120.37 | 182 |
| Jul 12, 2024 | 123.00 | 123.00 | 120.00 | 122.00 | 119.87 | 180 |
| Jul 11, 2024 | 122.00 | 123.00 | 122.00 | 122.00 | 119.87 | 29 |
| Jul 10, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.86 | 145 |
| Jul 9, 2024 | 122.00 | 123.00 | 120.50 | 123.00 | 120.86 | 689 |
| Jul 8, 2024 | 118.50 | 122.00 | 117.50 | 122.00 | 119.87 | 733 |
| Jul 5, 2024 | 115.00 | 117.50 | 114.50 | 117.50 | 115.45 | 93 |
| Jul 4, 2024 | 114.50 | 116.00 | 113.00 | 115.50 | 113.49 | 478 |
| Jul 3, 2024 | 115.00 | 115.00 | 113.00 | 115.00 | 113.00 | 120 |
| Jul 2, 2024 | 114.00 | 115.50 | 113.00 | 115.00 | 113.00 | 1,848 |
| Jul 1, 2024 | 114.00 | 115.00 | 114.00 | 114.00 | 112.01 | 417 |
| Jun 28, 2024 | 116.50 | 116.50 | 113.00 | 113.00 | 111.03 | 9 |
| Jun 27, 2024 | 115.50 | 116.00 | 112.00 | 115.50 | 113.49 | 755 |
| Jun 26, 2024 | 116.00 | 116.50 | 115.00 | 115.50 | 113.49 | 127 |
| Jun 25, 2024 | 117.00 | 117.00 | 115.50 | 115.50 | 113.49 | 49 |
| Jun 24, 2024 | 117.00 | 117.50 | 116.00 | 116.50 | 114.47 | 700 |
| Jun 21, 2024 | 120.50 | 120.50 | 117.00 | 117.00 | 114.96 | 348 |
| Jun 20, 2024 | 120.50 | 120.50 | 119.00 | 120.50 | 118.40 | 124 |
| Jun 19, 2024 | 121.00 | 121.00 | 119.50 | 120.00 | 117.91 | 29 |
| Jun 18, 2024 | 120.50 | 120.50 | 119.00 | 120.00 | 117.91 | 440 |
| Jun 17, 2024 | 121.00 | 122.50 | 120.50 | 120.50 | 118.40 | 638 |
| Jun 14, 2024 | 123.00 | 125.00 | 121.50 | 121.50 | 119.38 | 547 |
| Jun 13, 2024 | 123.50 | 125.00 | 123.00 | 123.00 | 120.86 | 115 |
| Jun 12, 2024 | 124.50 | 125.00 | 123.50 | 123.50 | 121.35 | 233 |
| Jun 11, 2024 | 127.00 | 127.00 | 125.00 | 125.50 | 123.31 | 145 |
| Jun 10, 2024 | 126.00 | 128.00 | 126.00 | 127.00 | 124.79 | 487 |
| Jun 7, 2024 | 127.50 | 127.50 | 126.50 | 127.00 | 124.79 | 210 |
| Jun 6, 2024 | 127.00 | 127.50 | 127.00 | 127.50 | 125.28 | 72 |
| Jun 5, 2024 | 126.50 | 127.00 | 125.00 | 127.00 | 124.79 | 106 |
| Jun 4, 2024 | 125.50 | 126.50 | 125.00 | 125.00 | 122.82 | 709 |
| Jun 3, 2024 | 126.00 | 126.00 | 125.00 | 125.50 | 123.31 | 590 |
| May 31, 2024 | 125.00 | 125.50 | 124.00 | 125.00 | 122.82 | 195 |
| May 30, 2024 | 124.00 | 124.50 | 124.00 | 124.50 | 122.33 | 49 |
| May 29, 2024 | 123.50 | 125.50 | 123.00 | 124.00 | 121.84 | 523 |
| May 28, 2024 | 124.50 | 124.50 | 123.00 | 123.00 | 120.86 | 285 |
| May 27, 2024 | 126.50 | 126.50 | 123.00 | 123.00 | 120.86 | 722 |
| May 24, 2024 | 122.50 | 126.00 | 121.50 | 126.00 | 123.80 | 1,992 |
| May 23, 2024 | 122.50 | 122.50 | 121.00 | 122.50 | 120.37 | 77 |
| May 22, 2024 | 121.00 | 123.00 | 120.00 | 122.50 | 120.37 | 232 |
| May 21, 2024 | 121.50 | 122.00 | 120.50 | 120.50 | 118.40 | 46 |
| May 20, 2024 | 122.50 | 122.50 | 120.00 | 121.50 | 119.38 | 185 |
| May 17, 2024 | 121.50 | 123.00 | 121.00 | 122.50 | 120.37 | 485 |
| May 16, 2024 | 121.00 | 121.50 | 120.00 | 121.50 | 119.38 | 179 |
| May 15, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 117.91 | 1,403 |
| May 14, 2024 | 120.50 | 121.00 | 120.00 | 121.00 | 118.89 | 32 |
| May 13, 2024 | 120.00 | 121.00 | 120.00 | 120.00 | 117.91 | 274 |
| May 10, 2024 | 120.00 | 120.50 | 120.00 | 120.50 | 118.40 | 59 |
| May 9, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 119.38 | 3 |
| May 8, 2024 | 121.00 | 122.00 | 120.00 | 121.50 | 119.38 | 261 |
| May 7, 2024 | 120.00 | 121.00 | 120.00 | 121.00 | 118.89 | 182 |
| May 6, 2024 | 121.50 | 121.50 | 120.00 | 120.00 | 117.91 | 50 |
| May 3, 2024 | 121.50 | 121.50 | 121.00 | 121.00 | 118.89 | 128 |
| May 2, 2024 | 121.50 | 121.50 | 119.00 | 120.00 | 117.91 | 136 |
| Apr 30, 2024 | 122.00 | 122.00 | 119.50 | 122.00 | 119.87 | 775 |
| Apr 29, 2024 | 121.50 | 122.00 | 120.50 | 122.00 | 119.87 | 199 |
| Apr 26, 2024 | 121.00 | 121.50 | 121.00 | 121.50 | 119.38 | 5 |
| Apr 25, 2024 | 121.00 | 121.00 | 120.00 | 121.00 | 118.89 | 47 |
| Apr 24, 2024 | 121.00 | 121.50 | 121.00 | 121.50 | 119.38 | 4 |
| Apr 23, 2024 | 120.50 | 121.00 | 120.00 | 121.00 | 118.89 | 149 |
| Apr 22, 2024 | 121.00 | 122.00 | 120.00 | 120.00 | 117.91 | 281 |
| Apr 19, 2024 | 120.50 | 121.50 | 120.00 | 121.00 | 118.89 | 220 |
| Apr 18, 2024 | 121.00 | 121.00 | 120.00 | 120.50 | 118.40 | 182 |
| Apr 17, 2024 | 120.50 | 121.00 | 119.00 | 120.50 | 118.40 | 191 |
| Apr 16, 2024 | 121.00 | 121.50 | 120.50 | 120.50 | 118.40 | 11 |
| Apr 15, 2024 | 121.00 | 121.00 | 119.00 | 121.00 | 118.89 | 230 |
| Apr 12, 2024 | 121.50 | 121.50 | 118.00 | 121.00 | 118.89 | 195 |
| Apr 11, 2024 | 122.50 | 122.50 | 120.00 | 120.50 | 118.40 | 491 |
| Apr 10, 2024 | 120.50 | 122.50 | 119.50 | 122.50 | 120.37 | 118 |
| Apr 9, 2024 | 120.50 | 122.00 | 120.00 | 121.00 | 118.89 | 218 |
| Apr 8, 2024 | 120.50 | 122.00 | 120.00 | 120.00 | 117.91 | 382 |
| Apr 5, 2024 | 122.00 | 122.00 | 120.00 | 121.00 | 118.89 | 201 |
| Apr 4, 2024 | 120.50 | 121.50 | 120.00 | 121.50 | 119.38 | 171 |
| Apr 3, 2024 | 121.00 | 123.00 | 120.00 | 120.00 | 117.91 | 180 |
| Apr 2, 2024 | 121.00 | 123.00 | 119.00 | 123.00 | 120.86 | 4,598 |
| Mar 28, 2024 | 119.00 | 121.00 | 118.00 | 120.50 | 118.40 | 111 |
| Mar 27, 2024 | 117.50 | 118.00 | 117.00 | 118.00 | 115.94 | 474 |
| Mar 26, 2024 | 116.50 | 118.00 | 116.50 | 118.00 | 115.94 | 99 |
| Mar 25, 2024 | 118.00 | 118.00 | 116.50 | 117.00 | 114.96 | 582 |
| Mar 22, 2024 | 119.50 | 120.00 | 117.50 | 118.50 | 116.43 | 122 |
| Mar 21, 2024 | 120.00 | 120.00 | 118.00 | 119.50 | 117.42 | 178 |
| Mar 20, 2024 | 119.50 | 120.50 | 119.50 | 120.00 | 117.91 | 54 |
| Mar 19, 2024 | 119.00 | 120.50 | 119.00 | 120.50 | 118.40 | 213 |
| Mar 18, 2024 | 122.00 | 122.00 | 117.00 | 119.00 | 116.93 | 1,210 |
| Mar 15, 2024 | 123.00 | 123.00 | 121.00 | 122.00 | 119.87 | 50 |
| Mar 14, 2024 | 120.50 | 123.00 | 120.50 | 120.50 | 118.40 | 587 |
| Mar 13, 2024 | 123.00 | 123.00 | 120.50 | 121.00 | 118.89 | 653 |
| Mar 12, 2024 | 122.00 | 122.50 | 122.00 | 122.00 | 119.87 | 612 |
| Mar 11, 2024 | 123.50 | 123.50 | 122.50 | 122.50 | 120.37 | 151 |
| Mar 8, 2024 | 125.00 | 125.00 | 122.50 | 122.50 | 120.37 | 130 |
| Mar 7, 2024 | 125.00 | 125.00 | 123.00 | 123.00 | 120.86 | 60 |
| Mar 6, 2024 | 124.00 | 125.00 | 122.50 | 125.00 | 122.82 | 1,270 |
| Mar 5, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 121.84 | 1 |
| Mar 4, 2024 | 122.50 | 125.00 | 122.50 | 124.00 | 121.84 | 149 |
| Mar 1, 2024 | 123.00 | 124.00 | 122.50 | 122.50 | 120.37 | 457 |
| Feb 29, 2024 | 124.50 | 125.00 | 122.50 | 123.00 | 120.86 | 175 |
| Feb 28, 2024 | 124.00 | 124.50 | 124.00 | 124.50 | 122.33 | 79 |
| Feb 27, 2024 | 123.00 | 123.50 | 123.00 | 123.50 | 121.35 | 285 |
| Feb 26, 2024 | 124.00 | 124.00 | 122.50 | 123.00 | 120.86 | 135 |
| Feb 23, 2024 | 123.50 | 125.00 | 122.00 | 122.00 | 119.87 | 214 |
| Feb 22, 2024 | 124.50 | 125.00 | 123.00 | 123.00 | 120.86 | 5,875 |
| Feb 21, 2024 | 123.50 | 125.00 | 123.50 | 124.50 | 122.33 | 1,647 |
| Feb 20, 2024 | 123.00 | 123.00 | 122.00 | 122.50 | 120.37 | 188 |
| Feb 19, 2024 | 122.00 | 123.00 | 122.00 | 123.00 | 120.86 | 198 |
| Feb 16, 2024 | 122.00 | 124.00 | 122.00 | 123.00 | 120.86 | 85 |
| Feb 15, 2024 | 120.50 | 121.50 | 120.50 | 121.50 | 119.38 | 111 |
| Feb 14, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 117.91 | 60 |
| Feb 13, 2024 | 121.00 | 121.00 | 120.50 | 120.50 | 118.40 | 11 |
| Feb 12, 2024 | 121.00 | 121.00 | 119.50 | 120.50 | 118.40 | 335 |
| Feb 9, 2024 | 122.50 | 124.50 | 121.00 | 121.00 | 118.89 | 372 |
| Feb 8, 2024 | 122.00 | 125.00 | 122.00 | 122.50 | 120.37 | 3,707 |
| Feb 7, 2024 | 122.50 | 125.00 | 122.50 | 125.00 | 122.82 | 2,292 |
| Feb 6, 2024 | 122.00 | 123.00 | 120.00 | 123.00 | 120.86 | 189 |
| Feb 5, 2024 | 123.00 | 123.00 | 121.00 | 121.00 | 118.89 | 149 |
| Feb 2, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 122.33 | 5 |
| Feb 1, 2024 | 122.00 | 125.00 | 122.00 | 125.00 | 122.82 | 184 |
| Jan 31, 2024 | 122.00 | 124.00 | 119.00 | 123.50 | 121.35 | 671 |
| Jan 30, 2024 | 123.00 | 125.00 | 122.00 | 122.00 | 119.87 | 786 |
| Jan 29, 2024 | 128.00 | 128.00 | 123.00 | 123.00 | 120.86 | 256 |
| Jan 26, 2024 | 125.50 | 128.50 | 125.00 | 125.00 | 122.82 | 103 |
| Jan 25, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 122.82 | 842 |
| Jan 24, 2024 | 128.00 | 129.00 | 128.00 | 129.00 | 126.75 | 46 |
| Jan 23, 2024 | 130.00 | 130.00 | 128.00 | 128.00 | 125.77 | 43 |
| Jan 22, 2024 | 125.00 | 130.00 | 125.00 | 130.00 | 127.73 | 1,668 |
| Jan 19, 2024 | 128.00 | 128.00 | 124.00 | 125.00 | 122.82 | 230 |
| Jan 18, 2024 | 124.00 | 128.50 | 123.00 | 128.00 | 125.77 | 1,461 |
| Jan 17, 2024 | 128.00 | 128.00 | 125.00 | 125.00 | 122.82 | 967 |
| Jan 16, 2024 | 125.50 | 128.50 | 125.50 | 127.00 | 124.79 | 351 |
| Jan 15, 2024 | 124.00 | 125.00 | 123.00 | 125.00 | 122.82 | 519 |
| Jan 12, 2024 | 121.00 | 123.50 | 121.00 | 123.00 | 120.86 | 305 |
| Jan 11, 2024 | 120.50 | 124.00 | 119.00 | 120.50 | 118.40 | 778 |
| Jan 10, 2024 | 119.50 | 124.00 | 119.00 | 120.00 | 117.91 | 259 |
| Jan 9, 2024 | 119.50 | 122.00 | 118.00 | 119.00 | 116.93 | 375 |
| Jan 8, 2024 | 119.50 | 121.00 | 119.00 | 119.00 | 116.93 | 2,097 |
| Jan 5, 2024 | 120.50 | 120.50 | 119.00 | 119.00 | 116.93 | 108 |
| Jan 4, 2024 | 120.50 | 121.50 | 119.50 | 119.50 | 117.42 | 1,496 |
| Jan 3, 2024 | 122.00 | 122.00 | 120.00 | 120.50 | 118.40 | 1,134 |
| Jan 2, 2024 | 123.00 | 123.00 | 120.50 | 121.00 | 118.89 | 339 |
| Dec 29, 2023 | 122.00 | 122.50 | 121.00 | 121.00 | 118.89 | 70 |
| Dec 28, 2023 | 120.50 | 122.00 | 120.00 | 122.00 | 119.87 | 479 |
| Dec 27, 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 118.89 | 180 |
| Dec 22, 2023 | 118.50 | 121.00 | 116.50 | 121.00 | 118.89 | 962 |
| Dec 21, 2023 | 119.00 | 119.00 | 117.00 | 118.50 | 116.43 | 1,250 |
| Dec 20, 2023 | 118.00 | 118.50 | 118.00 | 118.50 | 116.43 | 27 |
| Dec 19, 2023 | 118.50 | 119.00 | 117.00 | 119.00 | 116.93 | 769 |
| Dec 18, 2023 | 118.50 | 119.50 | 118.00 | 118.50 | 116.43 | 924 |
| Dec 15, 2023 | 119.00 | 119.50 | 118.00 | 119.00 | 116.93 | 120 |
| Dec 14, 2023 | 117.00 | 120.00 | 117.00 | 120.00 | 117.91 | 193 |
| Dec 13, 2023 | 120.00 | 120.00 | 118.00 | 118.00 | 115.94 | 1,906 |
| Dec 12, 2023 | 119.50 | 119.50 | 119.00 | 119.50 | 117.42 | 37 |
| Dec 11, 2023 | 119.50 | 120.50 | 119.50 | 120.50 | 118.40 | 919 |
| Dec 8, 2023 | 118.50 | 120.00 | 118.50 | 119.00 | 116.93 | 1,925 |
| Dec 7, 2023 | 121.00 | 121.00 | 118.50 | 118.50 | 116.43 | 369 |
| Dec 6, 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 118.89 | 187 |
| Dec 5, 2023 | 120.50 | 121.00 | 119.00 | 119.50 | 117.42 | 65 |
| Dec 4, 2023 | 120.00 | 122.00 | 117.50 | 121.00 | 118.89 | 362 |
| Dec 1, 2023 | 121.50 | 123.00 | 120.00 | 120.00 | 117.91 | 252 |
| Nov 30, 2023 | 120.00 | 121.00 | 120.00 | 121.00 | 118.89 | 128 |
| Nov 29, 2023 | 121.00 | 121.50 | 121.00 | 121.50 | 119.38 | 160 |
| Nov 28, 2023 | 122.00 | 122.00 | 118.00 | 118.00 | 115.94 | 548 |
| Nov 27, 2023 | 123.00 | 125.00 | 118.00 | 119.00 | 116.93 | 921 |
| Nov 24, 2023 | 122.00 | 122.00 | 120.00 | 122.00 | 119.87 | 1,484 |
| Nov 23, 2023 | 121.50 | 121.50 | 119.00 | 120.00 | 117.91 | 129 |
| Nov 22, 2023 | 121.00 | 122.00 | 121.00 | 121.00 | 118.89 | 189 |
| Nov 21, 2023 | 121.50 | 122.00 | 120.00 | 121.00 | 118.89 | 179 |
| Nov 20, 2023 | 123.00 | 123.00 | 121.00 | 121.00 | 118.89 | 96 |
| Nov 17, 2023 | 124.00 | 124.00 | 121.00 | 123.00 | 120.86 | 201 |
| Nov 16, 2023 | 122.00 | 123.00 | 122.00 | 123.00 | 120.86 | 107 |
| Nov 15, 2023 | 119.00 | 122.00 | 119.00 | 120.00 | 117.91 | 279 |
| Nov 14, 2023 | 118.00 | 119.50 | 117.00 | 119.00 | 116.93 | 227 |
| Nov 13, 2023 | 118.00 | 118.00 | 116.50 | 118.00 | 115.94 | 460 |
| Nov 10, 2023 | 119.50 | 119.50 | 118.00 | 118.00 | 115.94 | 187 |
| Nov 9, 2023 | 118.50 | 120.00 | 118.00 | 119.50 | 117.42 | 71 |
| Nov 8, 2023 | 118.00 | 120.00 | 118.00 | 119.00 | 116.93 | 213 |
| Nov 7, 2023 | 118.50 | 118.50 | 118.00 | 118.00 | 115.94 | 365 |
| Nov 6, 2023 | 121.00 | 121.00 | 120.00 | 120.00 | 117.91 | 104 |
| Nov 3, 2023 | 120.00 | 120.00 | 119.00 | 120.00 | 117.91 | 147 |
| Nov 2, 2023 | 118.50 | 120.00 | 118.50 | 120.00 | 117.91 | 142 |
| Nov 1, 2023 | 119.50 | 119.50 | 118.00 | 118.00 | 115.94 | 24 |
| Oct 31, 2023 | 119.50 | 119.50 | 118.00 | 118.00 | 115.94 | 3 |
| Oct 30, 2023 | 118.00 | 120.00 | 118.00 | 120.00 | 117.91 | 369 |
| Oct 27, 2023 | 120.00 | 120.00 | 118.00 | 118.00 | 115.94 | 495 |
| Oct 26, 2023 | 119.00 | 119.50 | 118.00 | 118.00 | 115.94 | 195 |
| Oct 25, 2023 | 118.50 | 120.00 | 117.50 | 120.00 | 117.91 | 58 |
| Oct 24, 2023 | 117.00 | 119.00 | 116.50 | 119.00 | 116.93 | 40 |
| Oct 23, 2023 | 118.50 | 118.50 | 116.00 | 117.00 | 114.96 | 535 |
Related Tickers
VRAP.PA Vranken-Pommery Monopole Société Anonyme
13.80
-0.72%
BEZ.F Berentzen-Gruppe Aktiengesellschaft
4.6000
-5.54%
RMC.DU Remy Cointreau
60.25
-1.07%
RCO.PA Rémy Cointreau SA
60.65
+0.25%
RI.PA Pernod Ricard SA
126.90
+0.71%
BF-B Brown-Forman Corporation
48.72
+0.74%
NAPA The Duckhorn Portfolio, Inc.
10.98
+0.09%
MGPI MGP Ingredients, Inc.
57.50
-1.98%
DGE.L Diageo plc
2,607.00
-0.61%
DEO Diageo plc
136.76
-0.23%