XETRA - Delayed Quote EUR
Binect AG (MA10.DE)
At close: October 18 at 5:36 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Oct 17, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Oct 16, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| Oct 15, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 3,000 |
| Oct 14, 2024 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | 1.9300 | 2,000 |
| Oct 11, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Oct 10, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 9, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Oct 8, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Oct 7, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Oct 4, 2024 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | 2.0200 | 2,131 |
| Oct 3, 2024 | 2.0800 | 2.1000 | 2.0800 | 2.0800 | 2.0800 | 2,620 |
| Oct 2, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Oct 1, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
| Sep 30, 2024 | 2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 127 |
| Sep 27, 2024 | 1.9400 | 2.0800 | 1.9400 | 2.0600 | 2.0600 | 10,683 |
| Sep 26, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 10,710 |
| Sep 25, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Sep 24, 2024 | 1.9400 | 2.0600 | 1.9400 | 2.0600 | 2.0600 | 2,663 |
| Sep 23, 2024 | 1.9100 | 1.9300 | 1.8700 | 1.9300 | 1.9300 | 10,832 |
| Sep 20, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 500 |
| Sep 19, 2024 | 1.8700 | 1.9800 | 1.8700 | 1.9500 | 1.9500 | 6,418 |
| Sep 18, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Sep 17, 2024 | 1.8800 | 1.8800 | 1.7000 | 1.8100 | 1.8100 | 15,638 |
| Sep 16, 2024 | 1.9000 | 1.9500 | 1.8200 | 1.8200 | 1.8200 | 13,508 |
| Sep 13, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Sep 12, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 4,000 |
| Sep 11, 2024 | 2.2600 | 2.3000 | 2.2600 | 2.3000 | 2.3000 | 4,000 |
| Sep 10, 2024 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Sep 9, 2024 | 2.3000 | 2.3400 | 2.3000 | 2.3000 | 2.3000 | 1,084 |
| Sep 6, 2024 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | 2.3200 | 2,166 |
| Sep 5, 2024 | 2.2800 | 2.3000 | 2.2600 | 2.2600 | 2.2600 | 1,743 |
| Sep 4, 2024 | 2.2600 | 2.2600 | 2.1800 | 2.2200 | 2.2200 | 442 |
| Sep 3, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Sep 2, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Aug 30, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Aug 29, 2024 | 2.2000 | 2.3600 | 2.2000 | 2.2800 | 2.2800 | 12,861 |
| Aug 28, 2024 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | 2.2000 | 2,273 |
| Aug 27, 2024 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | 2.1600 | 200 |
| Aug 26, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Aug 23, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Aug 22, 2024 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | 2.1600 | 1,727 |
| Aug 21, 2024 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | 2.2000 | 100 |
| Aug 20, 2024 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | 2.1800 | 1,100 |
| Aug 19, 2024 | 2.1800 | 2.2400 | 2.1600 | 2.2400 | 2.2400 | 4,645 |
| Aug 16, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Aug 15, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Aug 14, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Aug 13, 2024 | 2.2800 | 2.3000 | 2.2600 | 2.2600 | 2.2600 | 5,833 |
| Aug 12, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Aug 9, 2024 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | 2.2200 | 11,013 |
| Aug 8, 2024 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | 2.1400 | 5,000 |
| Aug 7, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Aug 6, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
| Aug 5, 2024 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | 2.1400 | 1,500 |
| Aug 2, 2024 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | 2.2000 | 4 |
| Aug 1, 2024 | 2.2400 | 2.2400 | 2.1600 | 2.2000 | 2.2000 | 6,029 |
| Jul 31, 2024 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | 2.2800 | 400 |
| Jul 30, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Jul 29, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jul 26, 2024 | 2.3200 | 2.3200 | 2.2200 | 2.3000 | 2.3000 | 10,742 |
| Jul 25, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jul 24, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jul 23, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jul 22, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jul 19, 2024 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | 2.3800 | 2,374 |
| Jul 18, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Jul 17, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jul 16, 2024 | 2.3000 | 2.3000 | 2.2800 | 2.3000 | 2.3000 | 3,072 |
| Jul 15, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Jul 12, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jul 11, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jul 10, 2024 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.3200 | 194 |
| Jul 9, 2024 | 2.3400 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 80 |
| Jul 8, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Jul 5, 2024 | 2.3400 | 2.3600 | 2.3200 | 2.3200 | 2.3200 | 5,000 |
| Jul 4, 2024 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | 2.3200 | 1,662 |
| Jul 3, 2024 | 2.3400 | 2.3400 | 2.3000 | 2.3400 | 2.3400 | 5,338 |
| Jul 2, 2024 | 2.3200 | 2.3400 | 2.3000 | 2.3400 | 2.3400 | 9,000 |
| Jul 1, 2024 | 2.3000 | 2.4000 | 2.3000 | 2.3800 | 2.3800 | 8,229 |
| Jun 28, 2024 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | 2.3600 | 5,000 |
| Jun 27, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Jun 26, 2024 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | 2.3800 | 2,185 |
| Jun 25, 2024 | 2.3200 | 2.3400 | 2.3000 | 2.3400 | 2.3400 | 3,772 |
| Jun 24, 2024 | 2.3600 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 7,000 |
| Jun 21, 2024 | 2.3800 | 2.3800 | 2.3200 | 2.3400 | 2.3400 | 12,357 |
| Jun 20, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2,000 |
| Jun 19, 2024 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | 2.5000 | 2,261 |
| Jun 18, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jun 17, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jun 14, 2024 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | 2.5000 | 2,854 |
| Jun 13, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| Jun 12, 2024 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | 2.5400 | 1,400 |
| Jun 11, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jun 10, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2,000 |
| Jun 7, 2024 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | 2.5600 | 3,886 |
| Jun 6, 2024 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | 2.6000 | 4,888 |
| Jun 5, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jun 4, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
| Jun 3, 2024 | 2.4200 | 2.4800 | 2.4200 | 2.4600 | 2.4600 | 11,332 |
| May 31, 2024 | 2.3200 | 2.3400 | 2.3200 | 2.3400 | 2.3400 | 4,326 |
| May 30, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| May 29, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| May 28, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| May 27, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 400 |
| May 24, 2024 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | 2.3800 | 4,000 |
| May 23, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| May 22, 2024 | 2.3600 | 2.3800 | 2.3200 | 2.3800 | 2.3800 | 5,000 |
| May 21, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| May 20, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| May 17, 2024 | 2.3400 | 2.4200 | 2.3400 | 2.3600 | 2.3600 | 32,753 |
| May 16, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| May 15, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| May 14, 2024 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | 2.3800 | 4,215 |
| May 13, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| May 10, 2024 | 2.2000 | 2.3400 | 2.2000 | 2.3400 | 2.3400 | 13,070 |
| May 9, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| May 8, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| May 7, 2024 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | 2.2400 | 5,665 |
| May 6, 2024 | 2.2200 | 2.2200 | 2.1800 | 2.2000 | 2.2000 | 7,180 |
| May 3, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| May 2, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 6,000 |
| Apr 30, 2024 | 2.2800 | 2.2800 | 2.2000 | 2.2200 | 2.2200 | 4,205 |
| Apr 29, 2024 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | 2,500 |
| Apr 26, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Apr 25, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Apr 24, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Apr 23, 2024 | 2.2600 | 2.2600 | 2.2400 | 2.2600 | 2.2600 | 4,764 |
| Apr 22, 2024 | 2.3400 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 10,564 |
| Apr 19, 2024 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 2.3200 | 3,000 |
| Apr 18, 2024 | 2.2200 | 2.3400 | 2.2200 | 2.3400 | 2.3400 | 4,509 |
| Apr 17, 2024 | 2.2000 | 2.3000 | 2.2000 | 2.2600 | 2.2600 | 5,713 |
| Apr 16, 2024 | 2.3000 | 2.3000 | 2.1800 | 2.2400 | 2.2400 | 12,500 |
| Apr 15, 2024 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | 2.2800 | 1,282 |
| Apr 12, 2024 | 2.2400 | 2.3600 | 2.2000 | 2.3000 | 2.3000 | 22,283 |
| Apr 11, 2024 | 2.2000 | 2.2000 | 2.1800 | 2.2000 | 2.2000 | 2,375 |
| Apr 10, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Apr 9, 2024 | 2.2400 | 2.2800 | 2.2200 | 2.2800 | 2.2800 | 7,999 |
| Apr 8, 2024 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | 2.2800 | 6,000 |
| Apr 5, 2024 | 2.3200 | 2.3200 | 2.2000 | 2.2400 | 2.2400 | 8,490 |
| Apr 4, 2024 | 2.5800 | 2.6200 | 2.3000 | 2.3600 | 2.3600 | 19,525 |
| Apr 3, 2024 | 2.5800 | 2.5800 | 2.5400 | 2.5400 | 2.5400 | 725 |
| Apr 2, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Mar 28, 2024 | 2.4200 | 2.5000 | 2.4200 | 2.5000 | 2.5000 | 1,040 |
| Mar 27, 2024 | 2.5000 | 2.5800 | 2.5000 | 2.5000 | 2.5000 | 3,003 |
| Mar 26, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Mar 25, 2024 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | 2.3800 | 2,815 |
| Mar 22, 2024 | 2.4600 | 2.4600 | 2.3800 | 2.4400 | 2.4400 | 4,000 |
| Mar 21, 2024 | 2.3200 | 2.3800 | 2.2800 | 2.3800 | 2.3800 | 12,923 |
| Mar 20, 2024 | 2.4200 | 2.4200 | 2.3600 | 2.3600 | 2.3600 | 2,000 |
| Mar 19, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Mar 18, 2024 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | 2.3800 | 2,500 |
| Mar 15, 2024 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | 2.3800 | 3,971 |
| Mar 14, 2024 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 4,891 |
| Mar 13, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Mar 12, 2024 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | 2.3800 | 4,000 |
| Mar 11, 2024 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | 2.3200 | 3,521 |
| Mar 8, 2024 | 2.3000 | 2.4200 | 2.3000 | 2.3400 | 2.3400 | 3,428 |
| Mar 7, 2024 | 2.3000 | 2.3600 | 2.3000 | 2.3400 | 2.3400 | 4,000 |
| Mar 6, 2024 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | 2.2600 | 7,000 |
| Mar 5, 2024 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | 2.3400 | 5,000 |
| Mar 4, 2024 | 2.3800 | 2.3800 | 2.3200 | 2.3400 | 2.3400 | 4,498 |
| Mar 1, 2024 | 2.5000 | 2.5000 | 2.3000 | 2.3800 | 2.3800 | 8,393 |
| Feb 29, 2024 | 2.4400 | 2.4600 | 2.4400 | 2.4600 | 2.4600 | 2,000 |
| Feb 28, 2024 | 2.4000 | 2.4600 | 2.3800 | 2.3800 | 2.3800 | 7,272 |
| Feb 27, 2024 | 2.4800 | 2.4800 | 2.4200 | 2.4200 | 2.4200 | 9,089 |
| Feb 26, 2024 | 2.2200 | 2.5200 | 2.2200 | 2.5200 | 2.5200 | 70,233 |
| Feb 23, 2024 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | 2.2200 | 421 |
| Feb 22, 2024 | 2.1800 | 2.1800 | 2.1600 | 2.1800 | 2.1800 | 8,500 |
| Feb 21, 2024 | 2.1400 | 2.2200 | 2.1400 | 2.2200 | 2.2200 | 6,081 |
| Feb 20, 2024 | 2.1000 | 2.1800 | 2.1000 | 2.1200 | 2.1200 | 13,436 |
| Feb 19, 2024 | 2.2400 | 2.2400 | 2.1600 | 2.1600 | 2.1600 | 7,500 |
| Feb 16, 2024 | 2.2200 | 2.3000 | 2.2000 | 2.2200 | 2.2200 | 20,331 |
| Feb 15, 2024 | 2.1400 | 2.2200 | 2.1400 | 2.1800 | 2.1800 | 6,475 |
| Feb 14, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Feb 13, 2024 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | 2.1600 | 1,193 |
| Feb 12, 2024 | 2.1800 | 2.3200 | 2.1800 | 2.1800 | 2.1800 | 6,430 |
| Feb 9, 2024 | 2.2000 | 2.2000 | 2.1200 | 2.1600 | 2.1600 | 5,180 |
| Feb 8, 2024 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | 2.1600 | 1,200 |
| Feb 7, 2024 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | 2.1800 | 7,904 |
| Feb 6, 2024 | 2.1600 | 2.1800 | 2.1600 | 2.1800 | 2.1800 | 4,770 |
| Feb 5, 2024 | 2.1600 | 2.2400 | 2.1600 | 2.1800 | 2.1800 | 2,922 |
| Feb 2, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Feb 1, 2024 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | 2.2000 | 5,310 |
| Jan 31, 2024 | 2.2600 | 2.3600 | 2.2000 | 2.2000 | 2.2000 | 30,119 |
| Jan 30, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 29, 2024 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | 2.2400 | 800 |
| Jan 26, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 25, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 24, 2024 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | 2.2400 | 1,000 |
| Jan 23, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 22, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 19, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 18, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 17, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2,000 |
| Jan 16, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 900 |
| Jan 15, 2024 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | 2.2600 | 1,625 |
| Jan 12, 2024 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | 2.2600 | 1,320 |
| Jan 11, 2024 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | 2.2600 | 100 |
| Jan 10, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Jan 9, 2024 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | 1,000 |
| Jan 8, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 5, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Jan 4, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Jan 3, 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Jan 2, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Dec 29, 2023 | 2.3200 | 2.3200 | 2.2400 | 2.2600 | 2.2600 | 14,309 |
| Dec 28, 2023 | 2.3200 | 2.3600 | 2.3200 | 2.3600 | 2.3600 | 12,000 |
| Dec 27, 2023 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | 2.3000 | 2,000 |
| Dec 22, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 4,000 |
| Dec 21, 2023 | 2.2000 | 2.3200 | 2.2000 | 2.2400 | 2.2400 | 16,000 |
| Dec 20, 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2,000 |
| Dec 19, 2023 | 2.2800 | 2.2800 | 2.2000 | 2.2400 | 2.2400 | 10,571 |
| Dec 18, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| Dec 15, 2023 | 2.2800 | 2.3000 | 2.2400 | 2.2400 | 2.2400 | 13,017 |
| Dec 14, 2023 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | 2.2200 | 10,000 |
| Dec 13, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Dec 12, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Dec 11, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 3,000 |
| Dec 8, 2023 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | 2,240 |
| Dec 7, 2023 | 2.2800 | 2.3600 | 2.2800 | 2.3000 | 2.3000 | 17,760 |
| Dec 6, 2023 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Dec 5, 2023 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | 550 |
| Dec 4, 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2,000 |
| Dec 1, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Nov 30, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Nov 29, 2023 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
| Nov 28, 2023 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | 2.2600 | 3,681 |
| Nov 27, 2023 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | 2.2600 | 1,319 |
| Nov 24, 2023 | 2.2200 | 2.2800 | 2.2200 | 2.2800 | 2.2800 | 500 |
| Nov 23, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Nov 22, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 1,033 |
| Nov 21, 2023 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Nov 20, 2023 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | 2.2800 | 1,100 |
| Nov 17, 2023 | 2.3000 | 2.3800 | 2.2600 | 2.2600 | 2.2600 | 5,102 |
| Nov 16, 2023 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | 2.2200 | 5,573 |
| Nov 15, 2023 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | 2.1800 | 1,000 |
| Nov 14, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Nov 13, 2023 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | 2,000 |
| Nov 10, 2023 | 2.1800 | 2.2000 | 2.1800 | 2.2000 | 2.2000 | 1,841 |
| Nov 9, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Nov 8, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Nov 7, 2023 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | 899 |
| Nov 6, 2023 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | 2.1200 | 1,855 |
| Nov 3, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2,000 |
| Nov 2, 2023 | 1.9800 | 2.0400 | 1.9800 | 2.0400 | 2.0400 | 5,055 |
| Nov 1, 2023 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | 1.9200 | 500 |
| Oct 31, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Oct 30, 2023 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | 1.9400 | 1,086 |
| Oct 27, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Oct 26, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Oct 25, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Oct 24, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Oct 23, 2023 | 1.9800 | 1.9800 | 1.9200 | 1.9200 | 1.9200 | 45 |
| Oct 20, 2023 | 1.9600 | 1.9600 | 1.8500 | 1.9200 | 1.9200 | 3,967 |
| Oct 19, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Oct 18, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Related Tickers
VRL.DE Net-Digital AG
3.5000
0.00%
PO1.DE Performance One AG
2.5200
0.00%
CSH.DE CENIT Aktiengesellschaft
11.10
-3.48%
DTD2.DE B+S Banksysteme Aktiengesellschaft
1.9500
-0.51%
TT8.DE The Trade Desk, Inc.
109.16
+0.37%
ISHA.DE INTERSHOP Communications Aktiengesellschaft
1.7300
+4.22%
SJJ.DE Serviceware SE
13.20
+1.54%
5Q5.DE Snowflake Inc.
109.16
+0.18%
TPG.DE The Platform Group AG
7.90
+4.77%
UT8.DE Uber Technologies, Inc.
72.74
-1.69%