NYSE - Delayed Quote USD
Main Street Capital Corporation (MAIN)
At close: October 21 at 4:00 PM EDT
After hours: October 21 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241115C00049700 | 10/21/2024 7:06 PM | 49.7 | 2.94 | 2.80 | 3.10 | 0.49 | 20.00% | 1 | 102 | 20.31% |
| MAIN241115C00054700 | 10/21/2024 6:10 PM | 54.7 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 43 | 30 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAIN241115P00044700 | 10/17/2024 3:35 PM | 44.7 | 0.27 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 33.20% |
| MAIN241115P00049700 | 10/21/2024 7:01 PM | 49.7 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 26 | 304 | 20.31% |
| MAIN241115P00054700 | 10/21/2024 7:14 PM | 54.7 | 2.45 | 2.00 | 2.70 | -0.50 | -16.95% | 4 | 10 | 25.15% |
| MAIN241115P00059700 | 10/7/2024 7:34 PM | 59.7 | 9.10 | 6.70 | 9.20 | 0.00 | 0.00% | - | 1 | 55.27% |
Related Tickers
ARCC Ares Capital Corporation
21.72
+0.32%
GAIN Gladstone Investment Corporation
14.18
-0.28%
HTGC Hercules Capital, Inc.
20.22
+0.20%
PSEC Prospect Capital Corporation
5.33
+0.57%
PFLT PennantPark Floating Rate Capital Ltd.
11.89
+0.59%
UTG Reaves Utility Income Fund
32.73
-0.37%
GLAD Gladstone Capital Corporation
25.27
+1.45%
CSWC Capital Southwest Corporation
25.85
+0.82%
BXSL Blackstone Secured Lending Fund
31.31
+1.36%
HRZN Horizon Technology Finance Corporation
10.23
+0.39%