Nasdaq - Delayed Quote USD

Catalyst/Millburn Hedge Strategy A (MBXAX)

38.94

+0.04

(+0.10%)

At close: 8:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 22, 2024	38.90	38.90	38.90	38.90	38.90	-
Oct 21, 2024	38.88	38.88	38.88	38.88	38.88	-
Oct 18, 2024	38.83	38.83	38.83	38.83	38.83	-
Oct 17, 2024	38.76	38.76	38.76	38.76	38.76	-
Oct 16, 2024	38.62	38.62	38.62	38.62	38.62	-
Oct 15, 2024	38.52	38.52	38.52	38.52	38.52	-
Oct 14, 2024	38.86	38.86	38.86	38.86	38.86	-
Oct 11, 2024	38.62	38.62	38.62	38.62	38.62	-
Oct 10, 2024	38.46	38.46	38.46	38.46	38.46	-
Oct 9, 2024	38.49	38.49	38.49	38.49	38.49	-
Oct 8, 2024	38.36	38.36	38.36	38.36	38.36	-
Oct 7, 2024	38.23	38.23	38.23	38.23	38.23	-
Oct 4, 2024	37.97	37.97	37.97	37.97	37.97	-
Oct 3, 2024	37.97	37.97	37.97	37.97	37.97	-
Oct 2, 2024	37.88	37.88	37.88	37.88	37.88	-
Oct 1, 2024	37.70	37.70	37.70	37.70	37.70	-
Sep 30, 2024	37.72	37.72	37.72	37.72	37.72	-
Sep 27, 2024	37.83	37.83	37.83	37.83	37.83	-
Sep 26, 2024	37.75	37.75	37.75	37.75	37.75	-
Sep 25, 2024	37.71	37.71	37.71	37.71	37.71	-
Sep 24, 2024	37.85	37.85	37.85	37.85	37.85	-
Sep 23, 2024	37.68	37.68	37.68	37.68	37.68	-
Sep 20, 2024	37.74	37.74	37.74	37.74	37.74	-
Sep 19, 2024	37.74	37.74	37.74	37.74	37.74	-
Sep 18, 2024	37.57	37.57	37.57	37.57	37.57	-
Sep 17, 2024	37.71	37.71	37.71	37.71	37.71	-
Sep 16, 2024	37.75	37.75	37.75	37.75	37.75	-
Sep 13, 2024	37.48	37.48	37.48	37.48	37.48	-
Sep 12, 2024	37.48	37.48	37.48	37.48	37.48	-
Sep 11, 2024	37.56	37.56	37.56	37.56	37.56	-
Sep 10, 2024	37.48	37.48	37.48	37.48	37.48	-
Sep 9, 2024	37.30	37.30	37.30	37.30	37.30	-
Sep 6, 2024	37.00	37.00	37.00	37.00	37.00	-
Sep 5, 2024	37.23	37.23	37.23	37.23	37.23	-
Sep 4, 2024	37.32	37.32	37.32	37.32	37.32	-
Sep 3, 2024	37.48	37.48	37.48	37.48	37.48	-
Aug 30, 2024	38.15	38.15	38.15	38.15	38.15	-
Aug 29, 2024	38.07	38.07	38.07	38.07	38.07	-
Aug 28, 2024	37.94	37.94	37.94	37.94	37.94	-
Aug 27, 2024	38.09	38.09	38.09	38.09	38.09	-
Aug 26, 2024	38.33	38.33	38.33	38.33	38.33	-
Aug 23, 2024	38.28	38.28	38.28	38.28	38.28	-
Aug 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Aug 21, 2024	38.20	38.20	38.20	38.20	38.20	-
Aug 20, 2024	38.21	38.21	38.21	38.21	38.21	-
Aug 19, 2024	38.48	38.48	38.48	38.48	38.48	-
Aug 16, 2024	38.62	38.62	38.62	38.62	38.62	-
Aug 15, 2024	38.68	38.68	38.68	38.68	38.68	-
Aug 14, 2024	38.11	38.11	38.11	38.11	38.11	-
Aug 13, 2024	38.15	38.15	38.15	38.15	38.15	-
Aug 12, 2024	37.95	37.95	37.95	37.95	37.95	-
Aug 9, 2024	37.81	37.81	37.81	37.81	37.81	-
Aug 8, 2024	37.75	37.75	37.75	37.75	37.75	-
Aug 7, 2024	37.33	37.33	37.33	37.33	37.33	-
Aug 6, 2024	37.48	37.48	37.48	37.48	37.48	-
Aug 5, 2024	36.99	36.99	36.99	36.99	36.99	-
Aug 2, 2024	37.71	37.71	37.71	37.71	37.71	-
Aug 1, 2024	38.90	38.90	38.90	38.90	38.90	-
Jul 31, 2024	39.49	39.49	39.49	39.49	39.49	-
Jul 30, 2024	39.18	39.18	39.18	39.18	39.18	-
Jul 29, 2024	39.29	39.29	39.29	39.29	39.29	-
Jul 26, 2024	39.32	39.32	39.32	39.32	39.32	-
Jul 25, 2024	39.04	39.04	39.04	39.04	39.04	-
Jul 24, 2024	39.02	39.02	39.02	39.02	39.02	-
Jul 23, 2024	39.49	39.49	39.49	39.49	39.49	-
Jul 22, 2024	39.57	39.57	39.57	39.57	39.57	-
Jul 19, 2024	39.19	39.19	39.19	39.19	39.19	-
Jul 18, 2024	39.26	39.26	39.26	39.26	39.26	-
Jul 17, 2024	39.44	39.44	39.44	39.44	39.44	-
Jul 16, 2024	39.61	39.61	39.61	39.61	39.61	-
Jul 15, 2024	39.42	39.42	39.42	39.42	39.42	-
Jul 12, 2024	39.17	39.17	39.17	39.17	39.17	-
Jul 11, 2024	39.25	39.25	39.25	39.25	39.25	-
Jul 10, 2024	39.68	39.68	39.68	39.68	39.68	-
Jul 9, 2024	39.58	39.58	39.58	39.58	39.58	-
Jul 8, 2024	39.47	39.47	39.47	39.47	39.47	-
Jul 5, 2024	39.41	39.41	39.41	39.41	39.41	-
Jul 3, 2024	39.87	39.87	39.87	39.87	39.87	-
Jul 2, 2024	40.29	40.29	40.29	40.29	40.29	-
Jul 1, 2024	40.39	40.39	40.39	40.39	40.39	-
Jun 28, 2024	39.77	39.77	39.77	39.77	39.77	-
Jun 27, 2024	39.70	39.70	39.70	39.70	39.70	-
Jun 26, 2024	39.61	39.61	39.61	39.61	39.61	-
Jun 25, 2024	39.32	39.32	39.32	39.32	39.32	-
Jun 24, 2024	39.30	39.30	39.30	39.30	39.30	-
Jun 21, 2024	39.34	39.34	39.34	39.34	39.34	-
Jun 20, 2024	39.28	39.28	39.28	39.28	39.28	-
Jun 18, 2024	39.00	39.00	39.00	39.00	39.00	-
Jun 17, 2024	39.10	39.10	39.10	39.10	39.10	-
Jun 14, 2024	38.68	38.68	38.68	38.68	38.68	-
Jun 13, 2024	38.95	38.95	38.95	38.95	38.95	-
Jun 12, 2024	38.97	38.97	38.97	38.97	38.97	-
Jun 11, 2024	39.40	39.40	39.40	39.40	39.40	-
Jun 10, 2024	39.60	39.60	39.60	39.60	39.60	-
Jun 7, 2024	39.40	39.40	39.40	39.40	39.40	-
Jun 6, 2024	38.57	38.57	38.57	38.57	38.57	-
Jun 5, 2024	38.74	38.74	38.74	38.74	38.74	-
Jun 4, 2024	38.71	38.71	38.71	38.71	38.71	-
Jun 3, 2024	39.06	39.06	39.06	39.06	39.06	-
May 31, 2024	39.57	39.57	39.57	39.57	39.57	-
May 30, 2024	39.57	39.57	39.57	39.57	39.57	-
May 29, 2024	39.76	39.76	39.76	39.76	39.76	-
May 28, 2024	39.62	39.62	39.62	39.62	39.62	-
May 24, 2024	39.61	39.61	39.61	39.61	39.61	-
May 23, 2024	39.63	39.63	39.63	39.63	39.63	-
May 22, 2024	39.62	39.62	39.62	39.62	39.62	-
May 21, 2024	39.57	39.57	39.57	39.57	39.57	-
May 20, 2024	39.62	39.62	39.62	39.62	39.62	-
May 17, 2024	39.54	39.54	39.54	39.54	39.54	-
May 16, 2024	39.27	39.27	39.27	39.27	39.27	-
May 15, 2024	39.26	39.26	39.26	39.26	39.26	-
May 14, 2024	39.43	39.43	39.43	39.43	39.43	-
May 13, 2024	39.36	39.36	39.36	39.36	39.36	-
May 10, 2024	39.24	39.24	39.24	39.24	39.24	-
May 9, 2024	39.24	39.24	39.24	39.24	39.24	-
May 8, 2024	39.20	39.20	39.20	39.20	39.20	-
May 7, 2024	39.11	39.11	39.11	39.11	39.11	-
May 6, 2024	39.18	39.18	39.18	39.18	39.18	-
May 3, 2024	38.93	38.93	38.93	38.93	38.93	-
May 2, 2024	39.06	39.06	39.06	39.06	39.06	-
May 1, 2024	39.15	39.15	39.15	39.15	39.15	-
Apr 30, 2024	39.61	39.61	39.61	39.61	39.61	-
Apr 29, 2024	39.42	39.42	39.42	39.42	39.42	-
Apr 26, 2024	39.73	39.73	39.73	39.73	39.73	-
Apr 25, 2024	39.63	39.63	39.63	39.63	39.63	-
Apr 24, 2024	39.39	39.39	39.39	39.39	39.39	-
Apr 23, 2024	38.94	38.94	38.94	38.94	38.94	-
Apr 22, 2024	38.70	38.70	38.70	38.70	38.70	-
Apr 19, 2024	38.55	38.55	38.55	38.55	38.55	-
Apr 18, 2024	38.76	38.76	38.76	38.76	38.76	-
Apr 17, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 16, 2024	39.06	39.06	39.06	39.06	39.06	-
Apr 15, 2024	38.88	38.88	38.88	38.88	38.88	-
Apr 12, 2024	38.50	38.50	38.50	38.50	38.50	-
Apr 11, 2024	39.03	39.03	39.03	39.03	39.03	-
Apr 10, 2024	38.88	38.88	38.88	38.88	38.88	-
Apr 9, 2024	38.53	38.53	38.53	38.53	38.53	-
Apr 8, 2024	38.83	38.83	38.83	38.83	38.83	-
Apr 5, 2024	38.66	38.66	38.66	38.66	38.66	-
Apr 4, 2024	38.26	38.26	38.26	38.26	38.26	-
Apr 3, 2024	38.60	38.60	38.60	38.60	38.60	-
Apr 2, 2024	38.67	38.67	38.67	38.67	38.67	-
Apr 1, 2024	38.45	38.45	38.45	38.45	38.45	-
Mar 28, 2024	38.31	38.31	38.31	38.31	38.31	-
Mar 27, 2024	38.13	38.13	38.13	38.13	38.13	-
Mar 26, 2024	38.12	38.12	38.12	38.12	38.12	-
Mar 25, 2024	38.20	38.20	38.20	38.20	38.20	-
Mar 22, 2024	38.07	38.07	38.07	38.07	38.07	-
Mar 21, 2024	38.38	38.38	38.38	38.38	38.38	-
Mar 20, 2024	38.40	38.40	38.40	38.40	38.40	-
Mar 19, 2024	38.61	38.61	38.61	38.61	38.61	-
Mar 18, 2024	38.61	38.61	38.61	38.61	38.61	-
Mar 15, 2024	38.31	38.31	38.31	38.31	38.31	-
Mar 14, 2024	38.13	38.13	38.13	38.13	38.13	-
Mar 13, 2024	37.66	37.66	37.66	37.66	37.66	-
Mar 12, 2024	37.43	37.43	37.43	37.43	37.43	-
Mar 11, 2024	37.26	37.26	37.26	37.26	37.26	-
Mar 8, 2024	37.19	37.19	37.19	37.19	37.19	-
Mar 7, 2024	37.40	37.40	37.40	37.40	37.40	-
Mar 6, 2024	37.47	37.47	37.47	37.47	37.47	-
Mar 5, 2024	37.44	37.44	37.44	37.44	37.44	-
Mar 4, 2024	37.97	37.97	37.97	37.97	37.97	-
Mar 1, 2024	37.89	37.89	37.89	37.89	37.89	-
Feb 29, 2024	37.83	37.83	37.83	37.83	37.83	-
Feb 28, 2024	37.95	37.95	37.95	37.95	37.95	-
Feb 27, 2024	38.13	38.13	38.13	38.13	38.13	-
Feb 26, 2024	37.91	37.91	37.91	37.91	37.91	-
Feb 23, 2024	37.58	37.58	37.58	37.58	37.58	-
Feb 22, 2024	38.06	38.06	38.06	38.06	38.06	-
Feb 21, 2024	37.75	37.75	37.75	37.75	37.75	-
Feb 20, 2024	37.53	37.53	37.53	37.53	37.53	-
Feb 16, 2024	37.79	37.79	37.79	37.79	37.79	-
Feb 15, 2024	37.52	37.52	37.52	37.52	37.52	-
Feb 14, 2024	37.44	37.44	37.44	37.44	37.44	-
Feb 13, 2024	37.90	37.90	37.90	37.90	37.90	-
Feb 12, 2024	37.35	37.35	37.35	37.35	37.35	-
Feb 9, 2024	37.38	37.38	37.38	37.38	37.38	-
Feb 8, 2024	37.04	37.04	37.04	37.04	37.04	-
Feb 7, 2024	36.51	36.51	36.51	36.51	36.51	-
Feb 6, 2024	36.41	36.41	36.41	36.41	36.41	-
Feb 5, 2024	36.58	36.58	36.58	36.58	36.58	-
Feb 2, 2024	36.08	36.08	36.08	36.08	36.08	-
Feb 1, 2024	35.57	35.57	35.57	35.57	35.57	-
Jan 31, 2024	35.72	35.72	35.72	35.72	35.72	-
Jan 30, 2024	36.32	36.32	36.32	36.32	36.32	-
Jan 29, 2024	36.28	36.28	36.28	36.28	36.28	-
Jan 26, 2024	36.46	36.46	36.46	36.46	36.46	-
Jan 25, 2024	36.33	36.33	36.33	36.33	36.33	-
Jan 24, 2024	36.20	36.20	36.20	36.20	36.20	-
Jan 23, 2024	36.19	36.19	36.19	36.19	36.19	-
Jan 22, 2024	36.15	36.15	36.15	36.15	36.15	-
Jan 19, 2024	35.89	35.89	35.89	35.89	35.89	-
Jan 18, 2024	35.75	35.75	35.75	35.75	35.75	-
Jan 17, 2024	35.38	35.38	35.38	35.38	35.38	-
Jan 16, 2024	35.32	35.32	35.32	35.32	35.32	-
Jan 12, 2024	35.15	35.15	35.15	35.15	35.15	-
Jan 11, 2024	35.17	35.17	35.17	35.17	35.17	-
Jan 10, 2024	35.03	35.03	35.03	35.03	35.03	-
Jan 9, 2024	34.89	34.89	34.89	34.89	34.89	-
Jan 8, 2024	34.88	34.88	34.88	34.88	34.88	-
Jan 5, 2024	34.71	34.71	34.71	34.71	34.71	-
Jan 4, 2024	34.51	34.51	34.51	34.51	34.51	-
Jan 3, 2024	34.50	34.50	34.50	34.50	34.50	-
Jan 2, 2024	34.87	34.87	34.87	34.87	34.87	-
Dec 29, 2023	34.86	34.86	34.86	34.86	34.86	-
Dec 28, 2023	34.85	34.85	34.85	34.85	34.85	-
Dec 27, 2023	34.96	34.96	34.96	34.96	34.96	-
Dec 26, 2023	35.08	35.08	35.08	35.08	35.08	-
Dec 22, 2023	34.90	34.90	34.90	34.90	34.90	-
Dec 21, 2023	34.85	34.85	34.85	34.85	34.85	-
Dec 20, 2023	34.76	34.76	34.76	34.76	34.76	-
Dec 19, 2023	35.08	35.08	35.08	35.08	35.08	-
Dec 18, 2023	35.10	35.10	35.10	35.10	35.10	-
Dec 15, 2023	34.97	34.97	34.97	34.97	34.97	-
Dec 14, 2023	35.31	35.31	35.31	35.31	35.31	-
Dec 13, 2023	35.69	35.69	35.69	35.69	35.69	-
Dec 12, 2023	0.56 Dividend
Dec 12, 2023	35.95	35.95	35.95	35.95	35.95	-
Dec 12, 2023	0.15 Capital Gains
Dec 11, 2023	36.65	36.65	36.65	36.65	35.95	-
Dec 8, 2023	36.48	36.48	36.48	36.48	35.78	-
Dec 7, 2023	36.07	36.07	36.07	36.07	35.38	-
Dec 6, 2023	36.08	36.08	36.08	36.08	35.39	-
Dec 5, 2023	36.19	36.19	36.19	36.19	35.49	-
Dec 4, 2023	36.62	36.62	36.62	36.62	35.92	-
Dec 1, 2023	36.45	36.45	36.45	36.45	35.75	-
Nov 30, 2023	36.50	36.50	36.50	36.50	35.80	-
Nov 29, 2023	36.24	36.24	36.24	36.24	35.54	-
Nov 28, 2023	36.38	36.38	36.38	36.38	35.68	-
Nov 27, 2023	36.51	36.51	36.51	36.51	35.81	-
Nov 24, 2023	36.83	36.83	36.83	36.83	36.12	-
Nov 22, 2023	36.68	36.68	36.68	36.68	35.98	-
Nov 21, 2023	36.58	36.58	36.58	36.58	35.88	-
Nov 20, 2023	36.78	36.78	36.78	36.78	36.07	-
Nov 17, 2023	36.80	36.80	36.80	36.80	36.09	-
Nov 16, 2023	36.88	36.88	36.88	36.88	36.17	-
Nov 15, 2023	37.10	37.10	37.10	37.10	36.39	-
Nov 14, 2023	36.99	36.99	36.99	36.99	36.28	-
Nov 13, 2023	37.28	37.28	37.28	37.28	36.56	-
Nov 10, 2023	37.36	37.36	37.36	37.36	36.64	-
Nov 9, 2023	36.88	36.88	36.88	36.88	36.17	-
Nov 8, 2023	36.76	36.76	36.76	36.76	36.05	-
Nov 7, 2023	36.80	36.80	36.80	36.80	36.09	-
Nov 6, 2023	36.92	36.92	36.92	36.92	36.21	-
Nov 3, 2023	36.91	36.91	36.91	36.91	36.20	-
Nov 2, 2023	36.91	36.91	36.91	36.91	36.20	-
Nov 1, 2023	36.87	36.87	36.87	36.87	36.16	-
Oct 31, 2023	36.83	36.83	36.83	36.83	36.12	-
Oct 30, 2023	36.44	36.44	36.44	36.44	35.74	-
Oct 27, 2023	36.43	36.43	36.43	36.43	35.73	-
Oct 26, 2023	36.69	36.69	36.69	36.69	35.99	-
Oct 25, 2023	37.02	37.02	37.02	37.02	36.31	-
Oct 24, 2023	36.95	36.95	36.95	36.95	36.24	-

FIUIX Fidelity Telecom and Utilities

35.22

+1.24%

CSRIX Cohen & Steers Instl Realty Shares

52.55

+1.08%

CSJCX Cohen & Steers Realty Shares C

71.67

+1.06%

CSJIX Cohen & Steers Realty Shares I

71.95

+1.05%

CSRSX Cohen & Steers Realty Shares L

71.97

+1.05%

CSJAX Cohen & Steers Realty Shares A

71.99

+1.05%

CSJZX Cohen & Steers Realty Shares Z

72.12

+1.05%

CSJRX Cohen & Steers Realty Shares R

72.16

+1.05%

SEIRX SEI Real Estate I (SIMT)

17.41

+1.04%

SETAX SEI Institutional Managed Trust Real Estate Fund

17.45

+1.04%

VRREX Virtus Duff & Phelps Real Estate Secs R6

21.37

+1.04%

PHRIX Virtus Duff & Phelps Real Estate Secs I

21.24

+1.00%

PHRCX Virtus Duff & Phelps Real Estate Secs C

21.31

+1.00%

PHRAX Virtus Duff & Phelps Real Estate Secs A

21.34

+0.99%

SREYX SEI Real Estate Y (SIMT)

17.45

+0.98%

PJECX PGIM US Real Estate C

15.72

+0.96%

PJEAX PGIM US Real Estate A

16.22

+0.93%

PJEQX PGIM US Real Estate R6

16.25

+0.93%

PJEZX PGIM US Real Estate Z

16.25

+0.93%

PRUZX PGIM Jennison Utility Z

16.97

+0.89%

GURIX Guggenheim Risk Managed Real Estt Instl

34.95

+0.87%

GURAX Guggenheim Risk Managed Real Estt A

34.44

+0.85%

PCUFX PGIM Jennison Utility Fund

16.72

+0.84%

GURPX Guggenheim Risk Managed Real Estt P

34.65

+0.84%

JDURX PGIM Jennison Utility Fund

16.86

+0.84%

PRUAX PGIM Jennison Utility A

16.88

+0.84%

PRUQX PGIM Jennison Utility R6

16.93

+0.83%

GURCX Guggenheim Risk Managed Real Estt C

34.13

+0.83%

FIKIX Fidelity Advisor Utilities Z

48.65

+0.79%

FUGIX Fidelity Advisor Utilities I

48.68

+0.79%

FUGAX Fidelity Advisor Utilities A

47.45

+0.79%

FUGCX Fidelity Advisor Utilities C

46.22

+0.78%

FSUTX Fidelity Select Utilities

128.58

+0.78%

FAUFX Fidelity Advisor Utilities Fund

47.61

+0.78%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

BIVIX Invenomic Institutional

17.27

+0.52%

BIVSX Invenomic Super Institutional

17.54

+0.52%

VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6

35.94

+0.50%

VGISX Virtus Duff & Phelps Glb Rl Estt Secs I

35.97

+0.50%

PAGEX T. Rowe Price Global Real Estate Adv

18.01

+0.50%

TIRGX T. Rowe Price Global Real Estate I

18.28

+0.49%

VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C

34.72

+0.49%

VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A

37.08

+0.49%

BIVRX Invenomic Investor

16.86

+0.48%

TRGRX T. Rowe Price Global Real Estate

18.20

+0.44%

ABIZX AMG River Road Mid Cap Value Z

24.22

+0.41%

ABMIX AMG River Road Mid Cap Value I

24.38

+0.41%

NGJCX Nuveen Global Real Estate Securities C

19.64

+0.41%

NGJIX Nuveen Global Real Estate Securities I

19.66

+0.41%

NGJAX Nuveen Global Real Estate Securities A

19.67

+0.41%

NGJFX Nuveen Global Real Estate Securities R6

19.67

+0.41%

CHTTX AMG River Road Mid Cap Value N

22.55

+0.40%

PURCX PGIM Global Real Estate C

20.12

+0.35%

PURRX PGIM Global Real Estate R

20.74

+0.34%

PURAX PGIM Global Real Estate A

20.83

+0.34%

PUREX PGIM Global Real Estate R2

20.93

+0.34%

PURGX PGIM Global Real Estate R4

20.94

+0.34%

PGRQX PGIM Global Real Estate R6

20.96

+0.34%

PURZX PGIM Global Real Estate Z

20.97

+0.33%

BRIFX Baron Real Estate Income Retail

16.70

+0.30%

BRIUX Baron Real Estate Income R6

16.89

+0.30%

BRIIX Baron Real Estate Income Institutional

16.91

+0.30%

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.72

+0.28%

FMGIX Frontier MFG Core Infrastructure Instl

18.45

+0.26%

FCIVX Frontier MFG Core Infrastructure Service

18.47

+0.25%

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.28

+0.24%

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.28

+0.24%

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.32

+0.24%

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.65

+0.23%

CSMVX Congress Small Cap Growth Retail

39.22

+0.23%

NEFJX Natixis Vaughan Nelson Small Cap Value A

19.94

+0.20%

CSMCX Congress Small Cap Growth Institutional

45.11

+0.20%

VRESX Virtus KAR Emerging Markets Small-Cap R6

16.10

+0.19%

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

85.68

-2.69%

EICVX EIC Value A

18.73

+0.16%

EICIX EIC Value Institutional

18.78

+0.16%

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

BGRSX JHancock Discp Val Gbl Long/Shrt A

15.12

+0.13%

BGLSX JHancock Discp Val Gbl Long/Shrt I

15.43

+0.13%

VCESX Virtus KAR Emerging Markets Small-Cap Fund

15.44

+0.13%

VAESX Virtus KAR Emerging Markets Small-Cap Fund

15.89

+0.13%

VIESX Virtus KAR Emerging Markets Small-Cap I

16.08

+0.12%

BVSIX Baywood Socially Responsible Instl

17.88

+0.11%

EICCX EIC Value C

18.09

+0.11%

DIVHX Cutler Equity Fund

28.64

+0.10%

MBXFX Catalyst/Millburn Hedge Strategy C-1

37.45

+0.08%

MBXCX Catalyst/Millburn Hedge Strategy C

37.70

+0.08%

MBXIX Catalyst/Millburn Hedge Strategy I

39.28

+0.08%

CFLRX Columbia Floating Rate Adv

33.55

+0.06%

RFRCX Columbia Floating Rate C

33.61

+0.06%

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

CFRZX Columbia Floating Rate Inst

33.55

+0.03%

CFRYX Columbia Floating Rate Inst3

33.58

+0.03%

RFRAX Columbia Floating Rate A

33.60

+0.03%

RFRFX Columbia Floating Rate Inst2

33.73

+0.03%

HMEAX NexPoint Merger Arbitrage A

19.45

0.00%

VEVRX Victory Sycamore Established Value Fund

52.45

-0.02%

VEVIX Victory Sycamore Established Value Fund

52.42

-0.02%

VEVYX Victory Sycamore Established Value Fund

52.41

-0.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Catalyst/Millburn Hedge Strategy A (MBXAX)

Related Tickers