OTC Markets EXMKT - Delayed Quote USD

Multi-Metal Development Ltd. (MLYCF)

Compare
0.0300 0.0000 (0.00%)
At close: October 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 18, 2024 0.0100 0.0300 0.0100 0.0300 0.0300 301,000
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 34,000
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 32,000
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 16,000
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 27,500
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 8, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 16,700
Aug 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,200
Aug 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 24, 2024 0.0100 0.0200 0.0100 0.0200 0.0200 11,600
Jul 23, 2024 0.0300 0.0300 0.0100 0.0100 0.0100 6,000
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,500
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 17, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 37,900
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,500
Jul 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 51,500
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 29,000
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
Jul 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jul 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 652,200
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,900
Jun 7, 2024 0.0300 0.0300 0.0100 0.0100 0.0100 11,000
Jun 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Jun 4, 2024 0.0200 0.0200 0.0100 0.0100 0.0100 105,300
Jun 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
May 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 200
May 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
May 29, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 5,400
May 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 64,900
May 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
May 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 36,100
May 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
May 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 35,400
May 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 169,000
May 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
May 9, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 4,000
May 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
May 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 64,900
May 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,500
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 65,100
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,500
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 63,000
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 300
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 400,000
Apr 3, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 2,000
Apr 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,519,400
Apr 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Mar 28, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 165,600
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 94,000
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 513,800
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 29,400
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 13, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 30,600
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 800
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
Mar 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,300
Mar 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,500
Feb 26, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 32,500
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 65,000
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 800
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Feb 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 40,000
Feb 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Feb 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 1, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 291,300
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,200
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 800
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100
Jan 24, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 153,900
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Jan 22, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 170,000
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 265,000
Jan 16, 2024 0.0400 0.0400 0.0200 0.0200 0.0200 145,900
Jan 12, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 82,000
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 69,200
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 9,100
Jan 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Jan 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 500
Jan 2, 2024 0.0500 0.0500 0.0200 0.0200 0.0200 5,100
Dec 29, 2023 0.0400 0.0400 0.0300 0.0400 0.0400 17,300
Dec 28, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 22,100
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 26, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 102,900
Dec 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Dec 20, 2023 0.0400 0.0400 0.0200 0.0200 0.0200 52,000
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 27,500
Dec 14, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 20,300
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 12, 2023 0.0300 0.0400 0.0200 0.0400 0.0400 98,200
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 4,300
Dec 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
Dec 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Dec 6, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 25,000
Dec 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Dec 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,600
Dec 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 100
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 47,200
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 300,000
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
Nov 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 40,000
Nov 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 6,500
Nov 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Nov 6, 2023 0.0400 0.0400 0.0200 0.0200 0.0200 145,500
Nov 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,500
Nov 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 30,000
Nov 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -

Related Tickers