NasdaqGS - Delayed Quote USD

Mineralys Therapeutics, Inc. (MLYS)

Compare
14.40 +0.52 (+3.75%)
At close: October 18 at 4:00 PM EDT
14.40 0.00 (0.00%)
After hours: October 18 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLYS241220C00010000 10/3/2024 1:37 PM 10 4.00 2.25 6.50 0.00 0.00% 2 2 202.93%
MLYS241220C00012500 10/4/2024 1:30 PM 12.5 2.30 0.70 4.90 0.00 0.00% 1 3 76.47%
MLYS241220C00015000 9/23/2024 2:54 PM 15 0.70 0.00 4.50 0.00 0.00% 4 5 105.86%
MLYS241220C00017500 10/18/2024 1:30 PM 17.5 0.90 0.50 3.60 -0.10 -10.00% 2 6 130.66%
MLYS241220C00020000 10/18/2024 1:30 PM 20 0.50 0.00 3.30 -0.25 -33.33% 2 35 137.89%
MLYS241220C00022500 8/23/2024 1:30 PM 22.5 0.50 0.00 5.00 0.00 0.00% 1 16 194.43%
MLYS241220C00025000 7/19/2024 1:31 PM 25 1.60 0.00 5.00 0.00 0.00% 10 29 211.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLYS241220P00005000 4/25/2024 1:30 PM 5 0.55 0.00 5.00 0.00 0.00% - 2 485.74%
MLYS241220P00007500 9/19/2024 1:30 PM 7.5 0.25 0.00 2.70 0.00 0.00% 2 5 230.08%
MLYS241220P00010000 9/19/2024 1:30 PM 10 1.00 0.00 1.85 0.00 0.00% 2 13 129.69%
MLYS241220P00012500 10/18/2024 1:30 PM 12.5 1.10 0.00 4.00 -0.50 -31.25% 1 11 130.66%
MLYS241220P00015000 9/10/2024 1:30 PM 15 4.30 0.00 0.00 0.00 0.00% 1 5 0.00%

Related Tickers