NasdaqGS - Nasdaq Real Time Price USD
Marten Transport, Ltd. (MRTN)
As of 3:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN241115C00015000 | 10/17/2024 6:51 PM | 15 | 2.20 | 0.00 | 2.75 | 0.00 | 0.00% | - | 8 | 63.38% |
| MRTN241115C00017500 | 10/23/2024 7:01 PM | 17.5 | 0.04 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 12 | 48.15% |
| MRTN241115C00022500 | 10/17/2024 5:51 PM | 22.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 71.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN241115P00015000 | 10/23/2024 1:37 PM | 15 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 1,251 | 54.59% |
| MRTN241115P00017500 | 10/18/2024 4:54 PM | 17.5 | 1.50 | 0.60 | 4.60 | 0.00 | 0.00% | 17 | 12 | 96.88% |
| MRTN241115P00020000 | 10/18/2024 1:35 PM | 20 | 4.32 | 2.10 | 6.50 | 0.00 | 0.00% | 3 | 3 | 58.20% |
Related Tickers
WERN Werner Enterprises, Inc.
37.32
+0.81%
HTLD Heartland Express, Inc.
11.36
+0.35%
ULH Universal Logistics Holdings, Inc.
39.12
-9.90%
KNX Knight-Swift Transportation Holdings Inc.
52.52
+1.11%
CVLG Covenant Logistics Group, Inc.
51.29
-0.14%
ARCB ArcBest Corporation
103.61
+1.97%
SNDR Schneider National, Inc.
28.01
+1.00%
PTSI P.A.M. Transportation Services, Inc.
16.10
+4.14%
RXO RXO, Inc.
28.35
+1.03%
SAIA Saia, Inc.
457.80
+10.46%