NYSE - Delayed Quote USD
Morgan Stanley Direct Lending Fund (MSDL)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSDL241018C00020000 | 9/6/2024 4:46 PM | 20 | 0.50 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 1 | 144.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSDL241018P00018000 | 9/16/2024 2:48 PM | 18 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 164.06% |
| MSDL241018P00019000 | 9/25/2024 6:12 PM | 19 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 25 | 77 | 79.49% |
| MSDL241018P00020000 | 10/15/2024 7:27 PM | 20 | 0.15 | 0.00 | 2.40 | 0.00 | 0.00% | 5 | 34 | 172.46% |
| MSDL241018P00024000 | 8/15/2024 1:30 PM | 24 | 4.80 | 2.85 | 6.80 | 0.00 | 0.00% | - | 10 | 300.78% |
Related Tickers
OBDE Blue Owl Capital Corporation III
14.64
+0.62%
NCDL Nuveen Churchill Direct Lending Corp.
17.52
+0.06%
CCAP Crescent Capital BDC, Inc.
18.60
+0.76%
BXSL Blackstone Secured Lending Fund
30.41
+1.40%
GBDC Golub Capital BDC, Inc.
15.35
+0.72%
BGR BlackRock Energy and Resources Trust
12.83
+0.16%
TSLX Sixth Street Specialty Lending, Inc.
20.89
+1.31%
CION CION Investment Corporation
12.08
+1.26%
RNP Cohen & Steers REIT and Preferred Income Fund, Inc.
23.71
+0.68%
BCSF Bain Capital Specialty Finance, Inc.
16.82
+1.39%