NYSEArca - Nasdaq Real Time Price USD
Simplify MBS ETF (MTBA)
As of 11:45 AM EDT. Market Open.
Loading Chart for MTBA
9/21 12:03 PM
DELL
- Previous Close
51.49 - Open
51.44 - Bid 51.42 x 900
- Ask 51.43 x 900
- Day's Range
51.40 - 51.46 - 52 Week Range
49.51 - 51.97 - Volume
57,598 - Avg. Volume
264,931 - Net Assets 1.25B
- NAV 51.49
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return 4.12%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.15%
The fund invests at least 80% of its net assets in mortgage-backed securities. The advisor defines MBS as any agency or non-agency residential or commercial mortgage-backed security and any futures contract, forward agreement, swap contract, or option linked to the preceding. It is an actively managed exchange-traded fund that seeks to achieve its investment objectives by investing primarily in MBS’s issued by the Government National Mortgage Association, Federal National Mortgage Association and Federal Home Loan Mortgage Corporation.
Simplify Asset Management
Fund Family
Intermediate Government
Fund Category
1.25B
Net Assets
2023-11-06
Inception Date
Performance Overview: MTBA
View MoreTrailing returns as of 10/2/2024. Category is Intermediate Government.
People Also Watch
TUA Simplify Short Term Treasury Futures Strategy ETF
22.91
-0.50%
PFIX Simplify Interest Rate Hedge ETF
41.98
+2.22%
CTA Simplify Managed Futures Strategy ETF
25.92
-0.69%
AGGH Simplify Aggregate Bond ETF
21.64
0.00%
DBMF iMGP DBi Managed Futures Strategy ETF
27.95
-0.85%
HIGH Simplify Enhanced Income ETF
23.44
+0.02%
TYA Simplify Intermediate Term Treasury Futures Strategy ETF
14.29
-0.79%
PINK Simplify Health Care ETF
32.08
-1.03%
BUCK Simplify Treasury Option Income ETF
24.63
-0.11%
QIS Simplify Multi-Qis Alternative ETF
24.39
-0.35%
BOXX Alpha Architect 1-3 Month Box ETF
108.99
+0.02%
HEQT Simplify Hedged Equity ETF
28.66
-0.35%
BNDD Quadratic Deflation ETF
14.39
-0.14%
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
28.32
-1.73%
EYLD Cambria Emerging Shareholder Yield ETF
34.26
-1.06%
HARD Simplify Commodities Strategy No K-1 ETF
25.21
-0.87%
Recent News: MTBA
View More
Research Reports: MTBA
View MoreDespite Recent Rally, Many REITs in the US Are Trading at Discounts to Fair Value Estimate
Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
RatingPrice TargetDespite Recent Rally, Many REITs in the US Are Trading at Discounts to Fair Value Estimate
Kilroy Realty is a premier owner and landlord of approximately 17 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
RatingPrice TargetRating decreased to a HOLD
HIGHWOODS PROPERTIES INC has an Investment Rating of HOLD; a target price of $34.000000; an Industry Subrating of Low; a Management Subrating of High; a Safety Subrating of High; a Financial Strength Subrating of Medium; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetWhat does Argus have to say about CPT?
CAMDEN PROPERTY TRUST has an Investment Rating of SELL; a target price of $96.000000; an Industry Subrating of Low; a Management Subrating of Medium; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of Low.
RatingPrice Target
Related Tickers
PXE Invesco Dynamic Energy Exploration & Production ETF
30.96
+1.61%
UTES Virtus Reaves Utilities ETF
65.90
+1.57%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
95.85
+1.51%
FTXN First Trust Nasdaq Oil & Gas ETF
30.32
+1.33%
SMH VanEck Semiconductor ETF
245.30
+1.23%
RSPG Invesco S&P 500 Equal Weight Energy ETF
80.09
+1.19%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.91
+0.98%
VDE Vanguard Energy Index Fund ETF Shares
127.80
+1.01%
XLE The Energy Select Sector SPDR Fund
91.57
+0.93%
FILL iShares MSCI Global Energy Producers ETF
25.88
+0.79%
FENY Fidelity MSCI Energy Index ETF
25.11
+0.92%
DBC Invesco DB Commodity Index Tracking Fund
23.06
+0.92%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.72
+0.56%
MLPX Global X MLP & Energy Infrastructure ETF
55.59
+0.72%
IXC iShares Global Energy ETF
42.10
+0.71%
XLK The Technology Select Sector SPDR Fund
223.20
+0.59%
SOXX iShares Semiconductor ETF
228.48
+0.59%
IYW iShares U.S. Technology ETF
149.91
+0.58%
VGT Vanguard Information Technology Index Fund ETF Shares
578.70
+0.58%
FTEC Fidelity MSCI Information Technology Index ETF
172.09
+0.54%
IGM iShares Expanded Tech Sector ETF
95.16
+0.51%
VPC Virtus Private Credit ETF
22.28
+0.48%
CSA VictoryShares US Small Cap Volatility Wtd ETF
72.73
+0.48%
CEW WisdomTree Emerging Currency Strategy Fund
18.82
+0.48%
EPU iShares MSCI Peru ETF
42.80
-1.43%
XLU The Utilities Select Sector SPDR Fund
81.74
+0.33%
FUTY Fidelity MSCI Utilities Index ETF
52.35
+0.31%
LEAD Siren DIVCON Leaders Dividend ETF
69.05
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
175.81
+0.31%
IETC iShares U.S. Tech Independence Focused ETF
77.92
+0.28%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.35
+0.30%
NULG Nuveen ESG Large-Cap Growth ETF
81.88
+0.25%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.12
+0.25%
ILCG iShares Morningstar Growth ETF
83.15
+0.22%
CMBS iShares CMBS ETF
48.57
+0.23%
MGK Vanguard Mega Cap Growth Index Fund
317.88
+0.23%
IXN iShares Global Tech ETF
81.40
+0.26%
QLD ProShares Ultra QQQ
98.47
+0.30%
SPYG SPDR Portfolio S&P 500 Growth ETF
82.05
+0.23%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.77
+0.21%
USCI United States Commodity Index Fund, LP
63.25
+0.21%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.94
+0.18%
IWF iShares Russell 1000 Growth ETF
371.25
+0.20%
SCHG Schwab U.S. Large-Cap Growth ETF
103.04
+0.19%
IWY iShares Russell Top 200 Growth ETF
217.40
+0.24%
DYNF BlackRock U.S. Equity Factor Rotation ETF
49.22
+0.22%
IVW iShares S&P 500 Growth ETF
94.77
+0.20%
IDU iShares U.S. Utilities ETF
102.93
+0.15%
DSI iShares MSCI KLD 400 Social ETF
107.67
+0.18%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.58
+0.21%
PFXF VanEck Preferred Securities ex Financials ETF
18.24
+0.14%
IUSG iShares Core S&P U.S. Growth ETF
130.42
+0.13%
SPGP Invesco S&P 500 GARP ETF
104.96
+0.13%
QQQ Invesco QQQ Trust
482.91
+0.20%
VUG Vanguard Growth Index Fund ETF Shares
379.90
+0.19%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
341.47
+0.12%
INEQ Columbia International Equity Income ETF
31.74
-0.62%
PBUS Invesco MSCI USA ETF
56.77
-0.28%
SPMO Invesco S&P 500 Momentum ETF
90.45
+0.14%
FTXL First Trust Nasdaq Semiconductor ETF
91.74
+0.09%
RINF ProShares Inflation Expectations ETF
32.45
+0.17%
XLG Invesco S&P 500 Top 50 ETF
47.05
+0.11%
FLBL Franklin Senior Loan ETF
24.16
+0.06%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
52.71
+0.06%
FLTR VanEck IG Floating Rate ETF
25.37
+0.06%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.19
+0.06%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.89
+0.04%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.46
-2.07%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.43
+0.05%
FPE First Trust Preferred Securities and Income ETF
18.16
+0.05%
HYHG ProShares High Yield—Interest Rate Hedged
64.44
+0.05%
TAXF American Century Diversified Municipal Bond ETF
51.34
+0.04%
ESGG FlexShares STOXX Global ESG Select Index Fund
171.17
+0.04%
QUAL iShares MSCI USA Quality Factor ETF
178.58
+0.08%
TMFC Motley Fool 100 Index ETF
55.65
+0.12%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.03%
OEF iShares S&P 100 ETF
273.86
+0.07%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.71
+0.03%
PULS PGIM Ultra Short Bond ETF
49.59
0.00%
SHYL Xtrackers Short Duration High Yield Bond ETF
45.28
+0.02%
FLOT iShares Floating Rate Bond ETF
50.85
+0.01%
BOCT Innovator U.S. Equity Buffer ETF October
42.17
+0.01%
VRIG Invesco Variable Rate Investment Grade ETF
25.09
-0.02%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.67
+0.01%
TOK iShares MSCI Kokusai ETF
115.24
-0.32%
WOMN Impact Shares YWCA Women's Empowerment ETF
38.33
-0.35%
RFCI RiverFront Dynamic Core Income ETF
22.93
-0.11%
JDIV JPMorgan Dividend Leaders ETF
48.51
+0.33%
GSY Invesco Ultra Short Duration ETF
50.22
+0.02%
FDRR Fidelity Dividend ETF for Rising Rates
51.06
-0.00%
LSST Natixis Loomis Sayles Short Duration Income ETF
24.23
-0.00%
VNLA Janus Henderson Short Duration Income ETF
48.90
-0.00%
PHYL PGIM Active High Yield Bond ETF
35.51
-0.01%
MEAR BlackRock Short Maturity Municipal Bond ETF
50.18
-0.02%
JPST JPMorgan Ultra-Short Income ETF
50.52
-0.01%
PJUL Innovator U.S. Equity Power Buffer ETF - July
40.21
-0.01%
IWL iShares Russell Top 200 ETF
139.10
-0.01%
FTSD Franklin Short Duration U.S. Government ETF
90.84
-0.02%
MGC Vanguard Mega Cap Index Fund
204.44
-0.02%
MMIT NYLI MacKay Muni Intermediate ETF
24.54
-0.04%