NasdaqGS - Delayed Quote USD

Inari Medical, Inc. (NARI)

Compare
43.70 -0.26 (-0.59%)
At close: October 25 at 4:00 PM EDT
43.70 0.00 (0.00%)
After hours: October 25 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NARI241115C00035000 10/25/2024 6:17 PM 35 9.70 9.60 12.40 -0.28 -2.81% 2 13 150.39%
NARI241115C00040000 10/24/2024 7:39 PM 40 6.00 4.70 8.20 0.00 0.00% 10 13 109.03%
NARI241115C00045000 10/25/2024 7:36 PM 45 3.50 2.15 5.70 -0.18 -4.89% 6 249 107.42%
NARI241115C00050000 10/25/2024 5:39 PM 50 2.00 1.50 2.20 0.22 12.36% 1,334 265 95.90%
NARI241115C00055000 10/25/2024 7:41 PM 55 0.80 0.00 1.20 -0.10 -11.11% 2 29 83.11%
NARI241115C00060000 10/22/2024 6:21 PM 60 0.43 0.00 0.80 0.00 0.00% 4 25 93.16%
NARI241115C00065000 10/21/2024 3:45 PM 65 0.28 0.00 2.00 0.00 0.00% 1 244 138.77%
NARI241115C00070000 7/18/2024 7:51 PM 70 2.85 0.00 4.80 0.00 0.00% 1 1 204.79%
NARI241115C00075000 8/30/2024 2:23 PM 75 0.55 0.00 0.65 0.00 0.00% 10 12 132.03%
NARI241115C00080000 8/30/2024 2:22 PM 80 0.55 0.00 4.80 0.00 0.00% 1 2 236.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NARI241115P00020000 10/25/2024 3:48 PM 20 0.06 0.00 0.15 0.01 20.00% 3 119 156.64%
NARI241115P00022500 10/22/2024 7:14 PM 22.5 0.10 0.00 0.00 0.00 0.00% 10 15 50.00%
NARI241115P00025000 10/22/2024 7:14 PM 25 0.18 0.00 0.50 0.00 0.00% 10 11 143.75%
NARI241115P00030000 10/9/2024 5:48 PM 30 0.60 0.00 4.80 0.00 0.00% - 1 211.52%
NARI241115P00035000 10/24/2024 4:39 PM 35 1.00 0.00 1.90 0.00 0.00% 2 219 102.25%
NARI241115P00040000 10/25/2024 3:38 PM 40 2.30 1.50 2.75 -1.50 -39.47% 1,306 11 92.24%
NARI241115P00045000 10/15/2024 7:03 PM 45 4.20 4.00 6.60 0.00 0.00% 2 31 109.23%
NARI241115P00050000 8/16/2024 7:38 PM 50 4.80 4.70 9.50 0.00 0.00% 1 2 65.63%

Related Tickers