NYSE - Delayed Quote USD
NCR Atleos Corporation (NATL)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241115C00022500 | 9/30/2024 6:03 PM | 22.5 | 6.00 | 4.90 | 6.50 | 0.00 | 0.00% | - | 6 | 87.60% |
| NATL241115C00025000 | 10/18/2024 2:52 PM | 25 | 3.40 | 3.10 | 3.40 | 3.40 | - | 20 | 20 | 58.89% |
| NATL241115C00030000 | 10/18/2024 1:38 PM | 30 | 0.80 | 0.45 | 0.65 | -0.30 | -27.27% | 1 | 55 | 50.78% |
| NATL241115C00035000 | 9/24/2024 2:40 PM | 35 | 0.23 | 0.00 | 0.25 | 0.00 | 0.00% | - | 5 | 56.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL241115P00022500 | 10/18/2024 2:22 PM | 22.5 | 0.17 | 0.15 | 0.25 | 0.17 | - | 1 | 0 | 59.28% |
| NATL241115P00025000 | 10/10/2024 4:07 PM | 25 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | - | 27 | 51.27% |
| NATL241115P00030000 | 9/27/2024 3:56 PM | 30 | 2.20 | 2.70 | 2.95 | 0.00 | 0.00% | 2 | 2 | 44.78% |
| NATL241115P00035000 | 10/8/2024 2:40 PM | 35 | 6.70 | 5.50 | 8.80 | 0.00 | 0.00% | 30 | 30 | 119.73% |
Related Tickers
DBD Diebold Nixdorf, Incorporated
45.79
-0.46%
CCCS CCC Intelligent Solutions Holdings Inc.
11.16
-0.09%
PYCR Paycor HCM, Inc.
14.36
+1.48%
DAY Dayforce Inc
65.00
+1.74%
AZPN Aspen Technology, Inc.
239.08
+0.91%
NCNO nCino, Inc.
36.58
+0.99%
PCTY Paylocity Holding Corporation
172.09
+1.06%
BSY Bentley Systems, Incorporated
49.94
-0.22%
SMAR Smartsheet Inc.
55.97
-0.16%
PTC PTC Inc.
184.40
-0.44%