Munich - Delayed Quote EUR
Frosta AG (NLM.MU)
At close: October 25 at 9:46 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Oct 24, 2024 | 61.50 | 62.00 | 61.50 | 62.00 | 62.00 | 25 |
| Oct 23, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Oct 22, 2024 | 58.50 | 61.00 | 58.50 | 60.00 | 60.00 | 60 |
| Oct 21, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Oct 18, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 17, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 16, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 15, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 14, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 11, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 10, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 9, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 8, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 7, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 4, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 2, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 1, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 30, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Sep 27, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 26, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Sep 25, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 24, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 23, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Sep 20, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Sep 19, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 18, 2024 | 60.50 | 61.25 | 60.50 | 61.25 | 61.25 | - |
| Sep 17, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - |
| Sep 16, 2024 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | - |
| Sep 13, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sep 12, 2024 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | - |
| Sep 11, 2024 | 59.50 | 61.50 | 59.50 | 61.50 | 61.50 | - |
| Sep 10, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Sep 9, 2024 | 59.50 | 60.00 | 59.00 | 59.00 | 59.00 | 150 |
| Sep 6, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Sep 5, 2024 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | - |
| Sep 4, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Sep 3, 2024 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | - |
| Sep 2, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Aug 30, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 19 |
| Aug 29, 2024 | 60.50 | 60.50 | 58.50 | 58.50 | 58.50 | - |
| Aug 28, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Aug 27, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Aug 26, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Aug 23, 2024 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - |
| Aug 22, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Aug 21, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Aug 20, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Aug 19, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Aug 16, 2024 | 59.00 | 63.50 | 59.00 | 63.50 | 63.50 | 120 |
| Aug 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Aug 14, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Aug 13, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Aug 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Aug 9, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Aug 8, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Aug 7, 2024 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 18 |
| Aug 6, 2024 | 58.00 | 61.00 | 58.00 | 61.00 | 61.00 | 46 |
| Aug 5, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Aug 2, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Aug 1, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 31, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jul 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 29, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 26, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3 |
| Jul 24, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jul 23, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jul 18, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jul 17, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Jul 16, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Jul 15, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Jul 12, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Jul 11, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Jul 10, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Jul 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Jul 8, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jul 5, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jul 4, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jul 3, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jul 2, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jul 1, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jun 28, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jun 27, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jun 26, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Jun 25, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jun 24, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jun 21, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jun 20, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jun 19, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jun 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 150 |
| Jun 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Jun 14, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jun 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Jun 12, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Jun 11, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jun 10, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 50 |
| Jun 7, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jun 6, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jun 5, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Jun 4, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jun 3, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| May 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| May 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| May 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| May 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| May 27, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| May 24, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 23, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 22, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 21, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| May 20, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| May 17, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 15, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| May 14, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| May 13, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 10, 2024 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 30 |
| May 9, 2024 | 64.50 | 66.50 | 64.50 | 66.50 | 66.50 | 15 |
| May 8, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| May 7, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| May 6, 2024 | 64.00 | 66.50 | 64.00 | 65.50 | 65.50 | 150 |
| May 3, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| May 2, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Apr 30, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Apr 29, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Apr 26, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Apr 25, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 24, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Apr 23, 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | 60 |
| Apr 22, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 40 |
| Apr 19, 2024 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 40 |
| Apr 18, 2024 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 250 |
| Apr 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Apr 16, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Apr 15, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Apr 12, 2024 | 2.00 Dividend | |||||
| Apr 12, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Apr 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.00 | - |
| Apr 10, 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 66.97 | 630 |
| Apr 9, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.46 | - |
| Apr 8, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.46 | - |
| Apr 5, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.00 | - |
| Apr 4, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.46 | - |
| Apr 3, 2024 | 69.50 | 71.50 | 69.50 | 71.00 | 68.91 | 56 |
| Apr 2, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.97 | - |
| Mar 28, 2024 | 68.60 | 69.60 | 68.60 | 69.60 | 67.55 | 16 |
| Mar 27, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 66.58 | - |
| Mar 26, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 66.78 | - |
| Mar 25, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 67.16 | - |
| Mar 22, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 67.16 | - |
| Mar 21, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 67.16 | - |
| Mar 20, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 68.14 | - |
| Mar 19, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 66.78 | - |
| Mar 18, 2024 | 69.40 | 70.00 | 69.40 | 70.00 | 67.94 | 150 |
| Mar 15, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 65.42 | - |
| Mar 14, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 67.16 | - |
| Mar 13, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 66.19 | - |
| Mar 12, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 65.42 | - |
| Mar 11, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 65.42 | - |
| Mar 8, 2024 | 67.20 | 68.60 | 64.20 | 68.60 | 66.58 | 122 |
| Mar 7, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.22 | - |
| Mar 6, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 64.64 | - |
| Mar 5, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.06 | - |
| Mar 4, 2024 | 66.00 | 68.00 | 66.00 | 68.00 | 66.00 | 135 |
| Mar 1, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.09 | - |
| Feb 29, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 62.70 | - |
| Feb 28, 2024 | 64.40 | 65.60 | 64.40 | 65.60 | 63.67 | 12 |
| Feb 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 63.28 | - |
| Feb 26, 2024 | 63.80 | 65.00 | 63.80 | 65.00 | 63.09 | 100 |
| Feb 23, 2024 | 62.20 | 64.20 | 62.20 | 64.20 | 62.31 | 50 |
| Feb 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Feb 21, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Feb 20, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 60.37 | - |
| Feb 19, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Feb 16, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.18 | - |
| Feb 15, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.21 | - |
| Feb 14, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.21 | - |
| Feb 13, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 58.82 | - |
| Feb 12, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 57.26 | - |
| Feb 9, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 55.32 | - |
| Feb 8, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 55.52 | - |
| Feb 7, 2024 | 59.00 | 60.20 | 59.00 | 60.20 | 58.43 | 20 |
| Feb 6, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 57.46 | - |
| Feb 5, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 57.85 | - |
| Feb 2, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 58.62 | - |
| Feb 1, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.24 | - |
| Jan 31, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 58.62 | - |
| Jan 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.21 | - |
| Jan 29, 2024 | 59.40 | 61.80 | 59.40 | 61.80 | 59.98 | 38 |
| Jan 26, 2024 | 60.60 | 61.00 | 60.60 | 61.00 | 59.21 | 180 |
| Jan 25, 2024 | 61.60 | 61.60 | 61.20 | 61.20 | 59.40 | 20 |
| Jan 24, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 59.98 | - |
| Jan 23, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 59.59 | - |
| Jan 22, 2024 | 62.00 | 62.60 | 62.00 | 62.60 | 60.76 | 50 |
| Jan 19, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.21 | - |
| Jan 18, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 59.59 | - |
| Jan 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 60.37 | - |
| Jan 16, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 60.56 | - |
| Jan 15, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.18 | - |
| Jan 12, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.18 | - |
| Jan 11, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 59.59 | - |
| Jan 10, 2024 | 62.00 | 62.20 | 62.00 | 62.20 | 60.37 | 50 |
| Jan 9, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 60.56 | - |
| Jan 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 60.18 | - |
| Jan 5, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 59.59 | - |
| Jan 4, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 60.56 | - |
| Jan 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 59.21 | - |
| Jan 2, 2024 | 62.40 | 62.40 | 61.80 | 61.80 | 59.98 | 20 |
| Dec 29, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 60.18 | - |
| Dec 28, 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 60.56 | - |
| Dec 27, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.95 | - |
| Dec 22, 2023 | 61.60 | 61.60 | 61.60 | 61.60 | 59.79 | - |
| Dec 21, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.95 | - |
| Dec 20, 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 60.56 | - |
| Dec 19, 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 60.37 | - |
| Dec 18, 2023 | 62.60 | 62.60 | 62.60 | 62.60 | 60.76 | - |
| Dec 15, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.95 | - |
| Dec 14, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.95 | - |
| Dec 13, 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 59.98 | - |
| Dec 12, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Dec 11, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Dec 8, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Dec 7, 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 61.54 | - |
| Dec 6, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Dec 5, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.95 | - |
| Dec 4, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.95 | - |
| Dec 1, 2023 | 62.20 | 62.20 | 62.20 | 62.20 | 60.37 | - |
| Nov 30, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 60.18 | - |
| Nov 29, 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 60.56 | - |
| Nov 28, 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 61.54 | 5 |
| Nov 27, 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 59.98 | - |
| Nov 24, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.95 | - |
| Nov 23, 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 61.73 | 100 |
| Nov 22, 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 61.73 | - |
| Nov 21, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Nov 20, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Nov 17, 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 61.54 | - |
| Nov 16, 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 61.54 | 30 |
| Nov 15, 2023 | 63.40 | 63.40 | 63.40 | 63.40 | 61.54 | - |
| Nov 14, 2023 | 62.60 | 62.60 | 62.60 | 62.60 | 60.76 | - |
| Nov 13, 2023 | 62.60 | 62.60 | 62.60 | 62.60 | 60.76 | - |
| Nov 10, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Nov 9, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 60.18 | - |
| Nov 8, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 60.18 | - |
| Nov 7, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.95 | - |
| Nov 6, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Nov 3, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 62.12 | - |
| Nov 2, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 62.12 | - |
| Nov 1, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 62.12 | - |
| Oct 31, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Oct 30, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 61.15 | - |
| Oct 27, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 60.95 | - |
| Oct 26, 2023 | 61.80 | 61.80 | 61.80 | 61.80 | 59.98 | - |
| Oct 25, 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 60.18 | - |