NasdaqGS - Delayed Quote USD
NovoCure Limited (NVCR)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 6:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241115C00014000 | 10/7/2024 5:54 PM | 14 | 2.01 | 1.10 | 5.00 | 0.00 | 0.00% | 3 | 5 | 83.40% |
| NVCR241115C00015000 | 10/22/2024 7:05 PM | 15 | 2.05 | 2.15 | 2.60 | 0.00 | 0.00% | 1 | 211 | 87.70% |
| NVCR241115C00016000 | 10/25/2024 6:02 PM | 16 | 1.60 | 1.50 | 1.75 | 0.00 | 0.00% | 25 | 127 | 77.93% |
| NVCR241115C00017000 | 10/25/2024 6:11 PM | 17 | 1.10 | 1.10 | 1.30 | -0.05 | -4.35% | 37 | 121 | 82.23% |
| NVCR241115C00018000 | 10/25/2024 6:10 PM | 18 | 0.80 | 0.75 | 0.90 | 0.20 | 33.33% | 18 | 276 | 82.23% |
| NVCR241115C00019000 | 10/25/2024 7:47 PM | 19 | 0.59 | 0.55 | 0.70 | 0.09 | 18.00% | 36 | 191 | 87.40% |
| NVCR241115C00020000 | 10/25/2024 7:55 PM | 20 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 178 | 3,618 | 89.75% |
| NVCR241115C00021000 | 10/22/2024 4:05 PM | 21 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 72 | 81.84% |
| NVCR241115C00022000 | 10/22/2024 3:17 PM | 22 | 0.20 | 0.20 | 0.40 | 0.00 | 0.00% | 2 | 53 | 100.98% |
| NVCR241115C00023000 | 10/24/2024 3:04 PM | 23 | 0.16 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 39 | 84.77% |
| NVCR241115C00024000 | 10/21/2024 3:59 PM | 24 | 0.15 | 0.00 | 1.00 | 0.00 | 0.00% | 95 | 604 | 141.60% |
| NVCR241115C00025000 | 10/23/2024 6:38 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 41 | 57 | 95.31% |
| NVCR241115C00026000 | 10/22/2024 5:10 PM | 26 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 10 | 183.20% |
| NVCR241115C00030000 | 10/16/2024 1:41 PM | 30 | 0.63 | 0.00 | 0.95 | 0.00 | 0.00% | 36 | 42 | 189.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241115P00010000 | 10/18/2024 7:20 PM | 10 | 0.09 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 5 | 208.59% |
| NVCR241115P00011000 | 10/15/2024 7:03 PM | 11 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 179.10% |
| NVCR241115P00012000 | 10/24/2024 3:39 PM | 12 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 26 | 94.53% |
| NVCR241115P00013000 | 10/21/2024 4:47 PM | 13 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 19 | 36 | 98.24% |
| NVCR241115P00014000 | 10/24/2024 2:44 PM | 14 | 0.44 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 128 | 89.84% |
| NVCR241115P00015000 | 10/23/2024 5:58 PM | 15 | 0.80 | 0.00 | 0.60 | 0.00 | 0.00% | 11 | 256 | 60.74% |
| NVCR241115P00016000 | 10/24/2024 7:34 PM | 16 | 1.16 | 0.80 | 1.10 | 0.00 | 0.00% | 1 | 88 | 82.23% |
| NVCR241115P00017000 | 10/21/2024 7:18 PM | 17 | 1.90 | 0.00 | 1.95 | 0.00 | 0.00% | 152 | 160 | 51.95% |
| NVCR241115P00018000 | 10/22/2024 6:03 PM | 18 | 2.50 | 2.05 | 2.35 | 0.00 | 0.00% | 5 | 104 | 89.65% |
| NVCR241115P00020000 | 10/23/2024 5:28 PM | 20 | 4.46 | 2.05 | 5.80 | 0.00 | 0.00% | 1 | 5 | 106.25% |
| NVCR241115P00022000 | 9/18/2024 6:32 PM | 22 | 4.54 | 3.20 | 6.60 | 0.00 | 0.00% | - | 3 | 182.23% |
Related Tickers
MASI Masimo Corporation
139.33
-1.00%
IRTC iRhythm Technologies, Inc.
75.68
-3.12%
NNOX Nano-X Imaging Ltd.
5.78
+0.87%
TNDM Tandem Diabetes Care, Inc.
31.35
-1.29%
DXCM DexCom, Inc.
73.44
-1.88%
TMDX TransMedics Group, Inc.
125.17
+2.60%
INMD InMode Ltd.
17.55
-0.85%
PACB Pacific Biosciences of California, Inc.
1.7700
+2.91%
NXL Nexalin Technology, Inc.
2.2900
+6.51%
BSGM BioSig Technologies, Inc.
0.8690
0.00%