CCC - CoinMarketCap USD
Nyzo USD (NYZO-USD)
Loading Chart for NYZO-USD
9/21 12:03 PM
DELL
- Previous Close
0.007253 - Open
0.007253 - Day's Range
0.007253 - 0.008370 - 52 Week Range
0.006590 - 0.027970 - Start Date 2020-01-21
- Algorithm --
- Market Cap
96,507 - Circulating Supply 11.92M
- Max Supply --
- Volume
16,927 - Volume (24hr) 16.93k
- Volume (24hr) All Currencies 16.93k
Nyzo (NYZO) is a cryptocurrency launched in 2018. Nyzo has a current supply of 100,000,000 with 11,919,651.239873 in circulation. The last known price of Nyzo is 0.00806832 USD and is down -1.25 over the last 24 hours. It is currently trading on 6 active market(s) with $32,560.47 traded over the last 24 hours. More information can be found at https://nyzo.co.
People Also Watch
IDNA-USD Idena USD
0.01
-41.80%
OTO-USD OTOCASH USD
0.03
-0.00%
HTML-USD HTMLCOIN USD
0.00
0.00%
OBSR-USD Observer USD
0.00
-1.96%
LCC-USD Litecoin Cash USD
0.00
-1.61%
CHI-USD Xaya USD
0.05
-3.12%
BCA-USD Bitcoin Atom USD
0.59
-3.65%
GLEEC-USD Gleec Coin USD
0.07
-3.15%
HPB-USD Hyperblox USD
0.01
+23.15%
BIP-USD Minter Network USD
0.00
+0.04%
NVT-USD NerveNetwork USD
0.01
-0.22%
OWC-USD Oduwacoin USD
0.20
-1.57%
PLC-USD PLATINCOIN USD
0.15
+0.00%
PHR-USD Phore USD
0.00
+38.36%
BLK-USD BlackCoin USD
0.06
+2.27%
QRK-USD Quark USD
0.00
0.00%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
71,165.63
-1.44%
ETH-USD Ethereum USD
2,579.01
-4.95%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
580.61
-3.35%
SOL-USD Solana USD
171.45
-3.13%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.51
-2.50%
STETH-USD Lido Staked ETH USD
2,587.94
-4.52%
DOGE-USD Dogecoin USD
0.17
-2.32%
WTRX-USD Wrapped TRON USD
0.17
+0.66%
TRX-USD TRON USD
0.17
+0.08%
TON11419-USD Toncoin USD
4.87
-3.10%
ADA-USD Cardano USD
0.35
-0.80%
WSTETH-USD Lido wstETH USD
3,092.37
-2.85%
SHIB-USD Shiba Inu USD
0.00
-0.82%
WBTC-USD Wrapped Bitcoin USD
71,322.20
-0.91%
AVAX-USD Avalanche USD
25.35
-4.01%
WETH-USD WETH USD
2,612.74
-2.88%
LINK-USD Chainlink USD
11.89
-2.59%
BCH-USD Bitcoin Cash USD
366.67
-1.43%
DOT-USD Polkadot USD
4.01
-4.29%
USDS33039-USD USDS USD
1.00
-0.02%
LEO-USD UNUS SED LEO USD
6.05
-0.12%
SUI20947-USD Sui USD
2.00
-1.18%
DAI-USD Dai USD
1.00
-0.03%
LTC-USD Litecoin USD
70.43
-2.96%
NEAR-USD NEAR Protocol USD
4.17
-4.18%
APT21794-USD Aptos USD
9.32
-5.88%
WEETH-USD Wrapped eETH USD
2,760.86
-3.09%
UNI7083-USD Uniswap USD
7.74
-4.51%
BTCB-USD Bitcoin BEP2 USD
71,219.09
-1.19%
EETH-USD ether.fi Staked ETH USD
2,633.09
-1.87%
WBETH-USD Wrapped Beacon ETH USD
2,714.27
-5.13%
PEPE24478-USD Pepe USD
0.00
-5.87%
ICP-USD Internet Computer USD
7.86
-3.62%
TAO22974-USD Bittensor USD
484.05
-5.48%
FET-USD Artificial Superintelligence Alliance USD
1.31
-0.21%
XMR-USD Monero USD
157.02
-4.44%
KAS-USD Kaspa USD
0.11
+5.46%
ETC-USD Ethereum Classic USD
18.91
-4.44%
XLM-USD Stellar USD
0.09
-3.41%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
STX4847-USD Stacks USD
1.71
-6.54%
FDUSD-USD First Digital USD USD
1.00
-0.04%
WIF-USD dogwifhat USD
2.51
-3.44%
RENDER-USD Render USD
4.80
-5.39%
POL28321-USD POL (ex-MATIC) USD
0.32
-3.94%
JITOSOL-USD Jito Staked SOL USD
196.93
-2.92%
OKB-USD OKB USD
38.65
-1.80%
AAVE-USD Aave USD
147.70
-6.19%
IMX10603-USD Immutable USD
1.34
-3.52%
FIL-USD Filecoin USD
3.60
-4.35%
ARB11841-USD Arbitrum USD
0.53
-5.07%
OP-USD Optimism USD
1.65
-7.12%
MNT27075-USD Mantle USD
0.60
-1.96%
CRO-USD Cronos USD
0.07
-4.30%
RUNE-USD THORChain USD
5.72
-3.31%
INJ-USD Injective USD
19.40
-2.56%
TIA22861-USD Celestia USD
4.70
-3.82%
FTM-USD Fantom USD
0.66
-5.82%
HBAR-USD Hedera USD
0.05
-5.27%
VET-USD VeChain USD
0.02
-4.36%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.05%
ATOM-USD Cosmos USD
4.29
-4.28%
POPCAT28782-USD Popcat (SOL) USD
1.63
-4.24%
BGB-USD Bitget Token USD
1.14
-2.50%
BONK-USD Bonk USD
0.00
-4.50%
SEI-USD Sei USD
0.39
-6.22%
PYTH-USD Pyth Network USD
0.40
+6.55%
GRT6719-USD The Graph USD
0.15
-5.68%
RETH-USD Rocket Pool ETH USD
2,952.27
-0.99%
FLOKI-USD FLOKI USD
0.00
-3.06%
JUP29210-USD Jupiter USD
0.98
-3.71%
METH29035-USD Mantle Staked Ether USD
2,703.01
-4.27%
OM-USD MANTRA USD
1.41
-4.99%
ZBU-USD Zeebu USD
4.55
+1.75%
THETA-USD Theta Network USD
1.15
-5.00%
WLD-USD Worldcoin USD
1.95
-5.77%
FLZ-USD Fellaz USD
2.38
+3.20%
HNT-USD Helium USD
6.54
-5.49%
MKR-USD Maker USD
1,268.50
+2.90%
SOLVBTC-USD SolvBTC USD
71,804.84
-0.28%
WZEDX-USD Wrapped Zedxion USD
0.27
-0.68%
KCS-USD KuCoin Token USD
8.89
-4.52%
AR-USD Arweave USD
15.92
-5.22%
BSV-USD Bitcoin SV USD
51.66
+1.15%
ENA-USD Ethena USD
0.36
-8.97%
ALGO-USD Algorand USD
0.12
-5.05%
ONDO-USD Ondo USD
0.70
-6.69%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
LDO-USD Lido DAO USD
1.05
-8.12%
BRETT29743-USD Brett (Based) USD
0.09
-5.80%
WBNB-USD Wrapped BNB USD
582.41
-2.60%
MSOL-USD Marinade Staked SOL USD
211.03
-2.81%
EZETH-USD Renzo Restaked ETH USD
2,688.02
-2.65%
JASMY-USD JasmyCoin USD
0.02
-4.62%
PUFETH-USD pufETH USD
2,686.14
-1.87%
BEAM28298-USD Beam USD
0.02
-4.69%
CBBTC32994-USD Coinbase Wrapped BTC USD
71,953.76
+0.57%
KAIA-USD Kaia USD
0.15
+14.79%