NasdaqCM - Delayed Quote USD
OFS Credit Company, Inc. (OCCIM)
At close: October 23 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 25.05 | 25.05 | 24.95 | 25.01 | 25.01 | 6,800 |
| Oct 22, 2024 | 25.17 | 25.17 | 25.02 | 25.09 | 25.09 | 3,600 |
| Oct 21, 2024 | 0.16 Dividend | |||||
| Oct 21, 2024 | 25.14 | 25.14 | 25.13 | 25.14 | 25.14 | 700 |
| Oct 18, 2024 | 25.11 | 25.20 | 25.10 | 25.20 | 25.04 | 1,900 |
| Oct 17, 2024 | 25.32 | 25.32 | 25.03 | 25.11 | 24.95 | 9,600 |
| Oct 16, 2024 | 25.00 | 25.10 | 24.95 | 25.07 | 24.91 | 6,000 |
| Oct 15, 2024 | 25.00 | 25.00 | 24.85 | 24.95 | 24.79 | 18,300 |
| Oct 14, 2024 | 24.95 | 25.05 | 24.86 | 25.00 | 24.84 | 22,100 |
| Oct 11, 2024 | 24.95 | 24.96 | 24.76 | 24.85 | 24.69 | 17,300 |
| Oct 10, 2024 | 24.80 | 24.80 | 24.72 | 24.74 | 24.58 | 9,500 |
| Oct 9, 2024 | 24.80 | 24.85 | 24.72 | 24.76 | 24.60 | 13,100 |
| Oct 8, 2024 | 24.75 | 24.83 | 24.71 | 24.77 | 24.62 | 24,900 |
| Oct 7, 2024 | 24.84 | 24.84 | 24.73 | 24.80 | 24.64 | 29,500 |
| Oct 4, 2024 | 24.79 | 24.82 | 24.71 | 24.78 | 24.62 | 75,900 |
| Oct 3, 2024 | 24.95 | 24.95 | 24.70 | 24.73 | 24.57 | 69,400 |
Related Tickers
EICA Eagle Point Income Company Inc.
23.73
-0.04%
EICB Eagle Point Income Company Inc.
24.97
+0.22%
OXLCN Oxford Lane Capital Corp.
24.27
+0.50%
OPP-PB RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
20.32
-1.55%
OXLCP Oxford Lane Capital Corp.
23.98
-0.35%
PRIF-PI Priority Income Fund, Inc.
24.20
0.00%
RIV-PA RiverNorth Opportunities Fund, Inc.
24.22
-0.31%
PSEC-PA Prospect Capital Corporation
20.26
-3.94%
PRIF-PK Priority Income Fund, Inc.
22.95
-0.10%
EICC Eagle Point Income Company Inc.
25.00
-0.12%