TSXV - Free Realtime Quote CAD

Oroco Resource Corp. (OCO.V)

Compare
0.3400 -0.0050 (-1.45%)
As of 2:08 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 0.3350 0.3400 0.3350 0.3400 0.3400 10,500
Oct 23, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 5,000
Oct 22, 2024 0.3400 0.3600 0.3400 0.3400 0.3400 83,900
Oct 21, 2024 0.3500 0.3600 0.3400 0.3500 0.3500 52,300
Oct 18, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 27,400
Oct 17, 2024 0.3400 0.3600 0.3400 0.3600 0.3600 23,800
Oct 16, 2024 0.3400 0.3600 0.3400 0.3600 0.3600 320,600
Oct 15, 2024 0.3500 0.3500 0.3400 0.3400 0.3400 63,900
Oct 11, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 4,700
Oct 10, 2024 0.3500 0.3500 0.3400 0.3400 0.3400 76,500
Oct 9, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 6,600
Oct 8, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 117,000
Oct 7, 2024 0.3400 0.3500 0.3300 0.3500 0.3500 64,700
Oct 4, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 31,300
Oct 3, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 25,400
Oct 2, 2024 0.3300 0.3600 0.3300 0.3400 0.3400 47,500
Oct 1, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 113,000
Sep 30, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 26,300
Sep 27, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 267,500
Sep 26, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 14,600
Sep 25, 2024 0.3500 0.3500 0.3400 0.3400 0.3400 108,600
Sep 24, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 84,900
Sep 23, 2024 0.3300 0.3500 0.3300 0.3400 0.3400 62,400
Sep 20, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 45,500
Sep 19, 2024 0.3500 0.3500 0.3400 0.3500 0.3500 6,200
Sep 18, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 68,300
Sep 17, 2024 0.3300 0.3400 0.3300 0.3300 0.3300 152,000
Sep 16, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 13,500
Sep 13, 2024 0.3400 0.3400 0.3300 0.3400 0.3400 74,800
Sep 12, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 177,300
Sep 11, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 75,900
Sep 10, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 6,500
Sep 9, 2024 0.3400 0.3500 0.3300 0.3500 0.3500 126,800
Sep 6, 2024 0.3600 0.3600 0.3400 0.3500 0.3500 889,800
Sep 5, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 17,700
Sep 4, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 62,600
Sep 3, 2024 0.3500 0.3800 0.3500 0.3600 0.3600 136,600
Aug 30, 2024 0.3600 0.3800 0.3600 0.3600 0.3600 57,300
Aug 29, 2024 0.3600 0.3600 0.3500 0.3600 0.3600 239,000
Aug 28, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 271,900
Aug 27, 2024 0.3600 0.3600 0.3500 0.3600 0.3600 623,500
Aug 26, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 117,300
Aug 23, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 113,800
Aug 22, 2024 0.3700 0.3800 0.3600 0.3700 0.3700 134,800
Aug 21, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 177,900
Aug 20, 2024 0.3600 0.3900 0.3600 0.3800 0.3800 221,900
Aug 19, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 80,600
Aug 16, 2024 0.3600 0.3600 0.3500 0.3600 0.3600 226,700
Aug 15, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 92,600
Aug 14, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 56,500
Aug 13, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 3,500
Aug 12, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 18,600
Aug 9, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 34,600
Aug 8, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 507,800
Aug 7, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 59,100
Aug 6, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 133,000
Aug 2, 2024 0.3400 0.3600 0.3300 0.3600 0.3600 215,100
Aug 1, 2024 0.3600 0.3700 0.3500 0.3500 0.3500 41,300
Jul 31, 2024 0.3400 0.3600 0.3400 0.3500 0.3500 160,200
Jul 30, 2024 0.3300 0.3500 0.3200 0.3400 0.3400 176,500
Jul 29, 2024 0.3300 0.3400 0.3300 0.3300 0.3300 154,600
Jul 26, 2024 0.3300 0.3500 0.3300 0.3500 0.3500 158,900
Jul 25, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 57,300
Jul 24, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 286,000
Jul 23, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 56,400
Jul 22, 2024 0.3500 0.3500 0.3400 0.3400 0.3400 117,500
Jul 19, 2024 0.3600 0.3600 0.3400 0.3600 0.3600 206,600
Jul 18, 2024 0.3500 0.3700 0.3500 0.3600 0.3600 74,600
Jul 17, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 49,000
Jul 16, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 145,300
Jul 15, 2024 0.3700 0.3700 0.3600 0.3700 0.3700 41,000
Jul 12, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 24,700
Jul 11, 2024 0.3800 0.3900 0.3700 0.3700 0.3700 56,100
Jul 10, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 28,000
Jul 9, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 51,700
Jul 8, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 49,500
Jul 5, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 56,800
Jul 4, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 2,600
Jul 3, 2024 0.3700 0.3900 0.3600 0.3900 0.3900 53,000
Jul 2, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 48,700
Jun 28, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 15,100
Jun 27, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 24,500
Jun 26, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 5,500
Jun 25, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 32,700
Jun 24, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 22,900
Jun 21, 2024 0.3600 0.3800 0.3300 0.3700 0.3700 218,600
Jun 20, 2024 0.3600 0.3800 0.3600 0.3700 0.3700 97,200
Jun 19, 2024 0.3800 0.3800 0.3600 0.3700 0.3700 38,600
Jun 18, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 11,000
Jun 17, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 65,300
Jun 14, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 77,700
Jun 13, 2024 0.3800 0.3900 0.3700 0.3800 0.3800 58,400
Jun 12, 2024 0.4000 0.4000 0.3800 0.3800 0.3800 150,000
Jun 11, 2024 0.4100 0.4100 0.4000 0.4100 0.4100 124,000
Jun 10, 2024 0.4200 0.4200 0.4100 0.4100 0.4100 31,300
Jun 7, 2024 0.4200 0.4400 0.4200 0.4200 0.4200 47,800
Jun 6, 2024 0.4300 0.4300 0.4100 0.4100 0.4100 66,100
Jun 5, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 74,600
Jun 4, 2024 0.4200 0.4200 0.4100 0.4200 0.4200 179,700
Jun 3, 2024 0.4300 0.4400 0.4300 0.4400 0.4400 48,700
May 31, 2024 0.4300 0.4400 0.4300 0.4300 0.4300 48,500
May 30, 2024 0.4200 0.4300 0.4200 0.4300 0.4300 34,600
May 29, 2024 0.4400 0.4400 0.4200 0.4200 0.4200 80,100
May 28, 2024 0.4400 0.4400 0.4300 0.4400 0.4400 127,400
May 27, 2024 0.4400 0.4400 0.4300 0.4400 0.4400 51,000
May 24, 2024 0.4300 0.4400 0.4300 0.4400 0.4400 144,200
May 23, 2024 0.4300 0.4400 0.4200 0.4300 0.4300 63,900
May 22, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 267,600
May 21, 2024 0.4600 0.4700 0.4500 0.4500 0.4500 612,900
May 17, 2024 0.4600 0.4700 0.4500 0.4600 0.4600 262,200
May 16, 2024 0.4500 0.4700 0.4400 0.4500 0.4500 1,063,700
May 15, 2024 0.5500 0.5500 0.5000 0.5100 0.5100 307,700
May 14, 2024 0.5200 0.5600 0.5200 0.5300 0.5300 244,900
May 13, 2024 0.5600 0.5600 0.5100 0.5300 0.5300 222,600
May 10, 2024 0.5600 0.5900 0.5600 0.5800 0.5800 134,400
May 9, 2024 0.5400 0.5600 0.5400 0.5400 0.5400 38,400
May 8, 2024 0.5400 0.5600 0.5400 0.5600 0.5600 10,000
May 7, 2024 0.5800 0.5800 0.5500 0.5600 0.5600 62,500
May 6, 2024 0.5900 0.6000 0.5700 0.5800 0.5800 58,700
May 3, 2024 0.6000 0.6000 0.5800 0.6000 0.6000 7,600
May 2, 2024 0.6000 0.6300 0.6000 0.6000 0.6000 28,900
May 1, 2024 0.6100 0.6100 0.6000 0.6000 0.6000 11,500
Apr 30, 2024 0.6200 0.6300 0.6100 0.6100 0.6100 41,700
Apr 29, 2024 0.6400 0.6500 0.6200 0.6400 0.6400 124,000
Apr 26, 2024 0.6400 0.6400 0.6000 0.6100 0.6100 70,000
Apr 25, 2024 0.6400 0.6400 0.6300 0.6300 0.6300 56,700
Apr 24, 2024 0.6500 0.6600 0.6400 0.6400 0.6400 36,000
Apr 23, 2024 0.6600 0.6700 0.6400 0.6400 0.6400 75,400
Apr 22, 2024 0.6500 0.6600 0.6500 0.6600 0.6600 170,500
Apr 19, 2024 0.6500 0.6700 0.6500 0.6500 0.6500 125,300
Apr 18, 2024 0.6400 0.6600 0.6300 0.6500 0.6500 48,200
Apr 17, 2024 0.6600 0.6800 0.6100 0.6100 0.6100 72,400
Apr 16, 2024 0.6900 0.7000 0.6900 0.7000 0.7000 105,700
Apr 15, 2024 0.6700 0.6900 0.6700 0.6800 0.6800 32,500
Apr 12, 2024 0.7000 0.7000 0.6700 0.6700 0.6700 46,300
Apr 11, 2024 0.6700 0.7100 0.6300 0.7000 0.7000 205,900
Apr 10, 2024 0.6800 0.6900 0.6300 0.6700 0.6700 132,100
Apr 9, 2024 0.6900 0.7000 0.6800 0.6900 0.6900 226,400
Apr 8, 2024 0.6400 0.7100 0.6400 0.6800 0.6800 84,800
Apr 5, 2024 0.6000 0.6400 0.5900 0.6400 0.6400 75,900
Apr 4, 2024 0.5500 0.5900 0.5400 0.5900 0.5900 59,900
Apr 3, 2024 0.5000 0.5800 0.5000 0.5500 0.5500 133,900
Apr 2, 2024 0.5100 0.5200 0.5000 0.5100 0.5100 32,200
Apr 1, 2024 0.5000 0.5400 0.4900 0.4900 0.4900 103,600
Mar 28, 2024 0.5100 0.5100 0.4900 0.5000 0.5000 66,000
Mar 27, 2024 0.5200 0.5200 0.4800 0.4900 0.4900 30,100
Mar 26, 2024 0.5000 0.5200 0.5000 0.5200 0.5200 27,400
Mar 25, 2024 0.5400 0.5400 0.5000 0.5100 0.5100 47,700
Mar 22, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 11,100
Mar 21, 2024 0.5200 0.5700 0.5200 0.5600 0.5600 50,800
Mar 20, 2024 0.5000 0.5600 0.5000 0.5400 0.5400 31,000
Mar 19, 2024 0.6000 0.6700 0.4900 0.5000 0.5000 241,700
Mar 18, 2024 0.5000 0.6000 0.5000 0.6000 0.6000 128,700
Mar 15, 2024 0.4900 0.5000 0.4900 0.5000 0.5000 66,300
Mar 14, 2024 0.4500 0.4900 0.4500 0.4900 0.4900 146,200
Mar 13, 2024 0.4100 0.4500 0.4100 0.4500 0.4500 104,300
Mar 12, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 37,600
Mar 11, 2024 0.3600 0.4000 0.3600 0.4000 0.4000 106,800
Mar 8, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 42,800
Mar 7, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 12,000
Mar 6, 2024 0.3700 0.3800 0.3700 0.3700 0.3700 15,300
Mar 5, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 11,900
Mar 4, 2024 0.4000 0.4000 0.3700 0.3800 0.3800 98,700
Mar 1, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 21,800
Feb 29, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 7,700
Feb 28, 2024 0.3900 0.4000 0.3800 0.4000 0.4000 49,000
Feb 27, 2024 0.3800 0.3900 0.3700 0.3900 0.3900 45,000
Feb 26, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 12,600
Feb 23, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 27,000
Feb 22, 2024 0.3800 0.4000 0.3800 0.4000 0.4000 11,000
Feb 21, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 4,200
Feb 20, 2024 0.3900 0.4100 0.3800 0.4100 0.4100 21,800
Feb 16, 2024 0.3700 0.3900 0.3700 0.3900 0.3900 45,500
Feb 15, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 4,300
Feb 14, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 33,100
Feb 13, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 14,300
Feb 12, 2024 0.3700 0.3900 0.3700 0.3800 0.3800 41,600
Feb 9, 2024 0.3700 0.3900 0.3600 0.3800 0.3800 123,700
Feb 8, 2024 0.3800 0.3800 0.3700 0.3800 0.3800 102,600
Feb 7, 2024 0.4000 0.4000 0.3800 0.3800 0.3800 44,500
Feb 6, 2024 0.3900 0.4000 0.3800 0.4000 0.4000 28,700
Feb 5, 2024 0.3900 0.4000 0.3700 0.3900 0.3900 134,800
Feb 2, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 59,400
Feb 1, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 22,000
Jan 31, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 11,000
Jan 30, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 75,700
Jan 29, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 15,500
Jan 26, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 1,500
Jan 25, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 26,000
Jan 24, 2024 0.3800 0.4200 0.3800 0.4000 0.4000 93,700
Jan 23, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 19,000
Jan 22, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 27,400
Jan 19, 2024 0.4200 0.4200 0.3900 0.4000 0.4000 56,100
Jan 18, 2024 0.4300 0.4300 0.4100 0.4200 0.4200 71,800
Jan 17, 2024 0.4400 0.4400 0.4100 0.4100 0.4100 26,000
Jan 16, 2024 0.4400 0.4400 0.4100 0.4100 0.4100 68,900
Jan 15, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 4,000
Jan 12, 2024 0.4300 0.4400 0.4200 0.4200 0.4200 56,500
Jan 11, 2024 0.4200 0.4200 0.4100 0.4200 0.4200 55,600
Jan 10, 2024 0.4400 0.4400 0.4300 0.4300 0.4300 31,700
Jan 9, 2024 0.4400 0.4600 0.4300 0.4300 0.4300 141,100
Jan 8, 2024 0.4400 0.4500 0.4400 0.4400 0.4400 43,000
Jan 5, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 77,400
Jan 4, 2024 0.4100 0.4500 0.4000 0.4400 0.4400 197,900
Jan 3, 2024 0.4000 0.4200 0.4000 0.4000 0.4000 252,400
Jan 2, 2024 0.3800 0.4100 0.3700 0.4100 0.4100 298,100
Dec 29, 2023 0.3900 0.3900 0.3700 0.3800 0.3800 158,700
Dec 28, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 79,500
Dec 27, 2023 0.4000 0.4000 0.3700 0.3800 0.3800 261,200
Dec 22, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 89,600
Dec 21, 2023 0.3900 0.4000 0.3900 0.3900 0.3900 67,300
Dec 20, 2023 0.4000 0.4100 0.3900 0.3900 0.3900 55,300
Dec 19, 2023 0.4000 0.4100 0.3900 0.3900 0.3900 127,000
Dec 18, 2023 0.4000 0.4100 0.4000 0.4000 0.4000 85,700
Dec 15, 2023 0.4500 0.4500 0.4100 0.4100 0.4100 59,700
Dec 14, 2023 0.4500 0.4500 0.4300 0.4300 0.4300 123,800
Dec 13, 2023 0.4400 0.4500 0.4400 0.4400 0.4400 44,200
Dec 12, 2023 0.4400 0.4500 0.4400 0.4500 0.4500 18,800
Dec 11, 2023 0.4700 0.4700 0.4300 0.4400 0.4400 56,300
Dec 8, 2023 0.4300 0.4900 0.4300 0.4800 0.4800 156,400
Dec 7, 2023 0.4500 0.4500 0.4400 0.4400 0.4400 67,100
Dec 6, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 25,700
Dec 5, 2023 0.4700 0.4700 0.4400 0.4500 0.4500 55,900
Dec 4, 2023 0.4300 0.5000 0.4300 0.4900 0.4900 167,900
Dec 1, 2023 0.3900 0.4600 0.3900 0.4600 0.4600 140,300
Nov 30, 2023 0.3900 0.3900 0.3800 0.3900 0.3900 28,700
Nov 29, 2023 0.3800 0.3900 0.3800 0.3800 0.3800 27,100
Nov 28, 2023 0.3700 0.3900 0.3700 0.3800 0.3800 9,800
Nov 27, 2023 0.3700 0.3800 0.3700 0.3800 0.3800 13,700
Nov 24, 2023 0.3800 0.3900 0.3800 0.3800 0.3800 42,700
Nov 23, 2023 0.3700 0.3800 0.3700 0.3700 0.3700 16,500
Nov 22, 2023 0.3900 0.3900 0.3700 0.3700 0.3700 249,400
Nov 21, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 76,200
Nov 20, 2023 0.3800 0.3900 0.3800 0.3900 0.3900 99,000
Nov 17, 2023 0.3800 0.3900 0.3800 0.3800 0.3800 44,000
Nov 16, 2023 0.4000 0.4000 0.3900 0.3900 0.3900 178,100
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 122,300
Nov 14, 2023 0.3900 0.4000 0.3900 0.4000 0.4000 123,800
Nov 13, 2023 0.4100 0.4100 0.3900 0.3900 0.3900 174,400
Nov 10, 2023 0.4100 0.4200 0.4100 0.4200 0.4200 220,800
Nov 9, 2023 0.4100 0.4500 0.4100 0.4100 0.4100 238,500
Nov 8, 2023 0.4300 0.4300 0.4100 0.4200 0.4200 104,100
Nov 7, 2023 0.4300 0.4300 0.4200 0.4300 0.4300 113,500
Nov 6, 2023 0.4500 0.4500 0.4300 0.4300 0.4300 42,300
Nov 3, 2023 0.4400 0.4600 0.4400 0.4500 0.4500 125,000
Nov 2, 2023 0.4600 0.4700 0.4500 0.4500 0.4500 116,100
Nov 1, 2023 0.4800 0.4900 0.4600 0.4700 0.4700 175,500
Oct 31, 2023 0.4900 0.5200 0.4600 0.4700 0.4700 464,100
Oct 30, 2023 0.5000 0.5300 0.4900 0.4900 0.4900 203,400
Oct 27, 2023 0.5600 0.5600 0.5100 0.5300 0.5300 250,900
Oct 26, 2023 0.6000 0.6000 0.5600 0.5700 0.5700 76,500
Oct 25, 2023 0.6000 0.6000 0.5900 0.5900 0.5900 27,000
Oct 24, 2023 0.6000 0.6500 0.6000 0.6100 0.6100 172,100

Related Tickers