NYSE - Delayed Quote USD
Olin Corporation (OLN)
At close: October 31 at 4:00 PM EDT
Pre-Market: 5:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115C00035000 | 10/25/2024 1:38 PM | 35 | 7.56 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OLN241115C00037500 | 10/28/2024 4:24 PM | 37.5 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OLN241115C00040000 | 10/29/2024 3:55 PM | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| OLN241115C00042500 | 10/31/2024 7:57 PM | 42.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 6.25% |
| OLN241115C00045000 | 10/31/2024 7:46 PM | 45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| OLN241115C00047500 | 10/28/2024 6:29 PM | 47.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
| OLN241115C00050000 | 10/30/2024 6:55 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| OLN241115C00052500 | 10/28/2024 1:30 PM | 52.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 25.00% |
| OLN241115C00055000 | 10/30/2024 6:55 PM | 55 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OLN241115C00057500 | 10/21/2024 6:16 PM | 57.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| OLN241115C00060000 | 9/30/2024 1:42 PM | 60 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OLN241115C00062500 | 10/31/2024 2:56 PM | 62.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OLN241115C00065000 | 9/26/2024 3:58 PM | 65 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 30 | 165.82% |
| OLN241115C00070000 | 10/23/2024 7:10 PM | 70 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OLN241115C00075000 | 10/17/2024 7:24 PM | 75 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 50.00% |
| OLN241115C00080000 | 9/18/2024 2:56 PM | 80 | 0.07 | 0.00 | 1.10 | 0.00 | 0.00% | 3 | 16 | 206.06% |
| OLN241115C00085000 | 9/23/2024 3:38 PM | 85 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 7 | 87 | 215.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN241115P00030000 | 8/26/2024 7:10 PM | 30 | 0.22 | 0.00 | 1.75 | 0.00 | 0.00% | - | 20 | 152.54% |
| OLN241115P00032500 | 9/26/2024 4:20 PM | 32.5 | 0.17 | 0.00 | 1.35 | 0.00 | 0.00% | 5 | 15 | 113.18% |
| OLN241115P00035000 | 10/24/2024 6:58 PM | 35 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 25.00% |
| OLN241115P00037500 | 10/29/2024 4:49 PM | 37.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| OLN241115P00040000 | 10/31/2024 7:18 PM | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| OLN241115P00042500 | 10/31/2024 7:44 PM | 42.5 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 0.00% |
| OLN241115P00045000 | 10/29/2024 7:59 PM | 45 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| OLN241115P00047500 | 10/30/2024 1:37 PM | 47.5 | 6.56 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| OLN241115P00050000 | 10/25/2024 1:37 PM | 50 | 7.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OLN241115P00052500 | 7/30/2024 5:15 PM | 52.5 | 8.00 | 7.40 | 11.00 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| OLN241115P00055000 | 7/11/2024 4:53 PM | 55 | 8.40 | 12.20 | 16.50 | 0.00 | 0.00% | 1 | 4 | 104.40% |
| OLN241115P00057500 | 7/10/2024 4:42 PM | 57.5 | 11.48 | 14.70 | 18.90 | 0.00 | 0.00% | 2 | 3 | 111.91% |
| OLN241115P00060000 | 7/17/2024 3:59 PM | 60 | 10.20 | 15.30 | 19.60 | 0.00 | 0.00% | 1 | 0 | 142.68% |
| OLN241115P00062500 | 5/17/2024 4:21 PM | 62.5 | 7.60 | 11.30 | 14.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| OLN241115P00065000 | 4/24/2024 4:09 PM | 65 | 12.90 | 9.40 | 12.20 | 0.00 | 0.00% | - | 12 | 0.00% |
Related Tickers
TROX Tronox Holdings plc
12.12
-1.22%
CE Celanese Corporation
125.97
-0.83%
HUN Huntsman Corporation
22.00
-1.57%
DOW Dow Inc.
49.38
+0.08%
LXU LSB Industries, Inc.
8.20
+0.24%
GPRE Green Plains Inc.
12.23
+5.07%
ASIX AdvanSix Inc.
28.37
-0.53%
MEOH Methanex Corporation
39.17
-1.24%
BAK Braskem S.A.
6.08
-0.82%
RYAM Rayonier Advanced Materials Inc.
7.96
-0.87%