Nasdaq - Delayed Quote USD

Invesco Main Street Small Cap C (OSCCX)

20.94 +0.16 (+0.77%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 20.94 20.94 20.94 20.94 20.94 -
Oct 23, 2024 20.78 20.78 20.78 20.78 20.78 -
Oct 22, 2024 20.87 20.87 20.87 20.87 20.87 -
Oct 21, 2024 21.01 21.01 21.01 21.01 21.01 -
Oct 18, 2024 21.34 21.34 21.34 21.34 21.34 -
Oct 17, 2024 21.36 21.36 21.36 21.36 21.36 -
Oct 16, 2024 21.33 21.33 21.33 21.33 21.33 -
Oct 15, 2024 21.08 21.08 21.08 21.08 21.08 -
Oct 14, 2024 21.17 21.17 21.17 21.17 21.17 -
Oct 11, 2024 21.03 21.03 21.03 21.03 21.03 -
Oct 10, 2024 20.62 20.62 20.62 20.62 20.62 -
Oct 9, 2024 20.79 20.79 20.79 20.79 20.79 -
Oct 8, 2024 20.71 20.71 20.71 20.71 20.71 -
Oct 7, 2024 20.77 20.77 20.77 20.77 20.77 -
Oct 4, 2024 20.96 20.96 20.96 20.96 20.96 -
Oct 3, 2024 20.71 20.71 20.71 20.71 20.71 -
Oct 2, 2024 20.86 20.86 20.86 20.86 20.86 -
Oct 1, 2024 20.92 20.92 20.92 20.92 20.92 -
Sep 30, 2024 21.22 21.22 21.22 21.22 21.22 -
Sep 27, 2024 21.16 21.16 21.16 21.16 21.16 -
Sep 26, 2024 21.12 21.12 21.12 21.12 21.12 -
Sep 25, 2024 20.94 20.94 20.94 20.94 20.94 -
Sep 24, 2024 21.20 21.20 21.20 21.20 21.20 -
Sep 23, 2024 21.20 21.20 21.20 21.20 21.20 -
Sep 20, 2024 21.22 21.22 21.22 21.22 21.22 -
Sep 19, 2024 21.36 21.36 21.36 21.36 21.36 -
Sep 18, 2024 20.88 20.88 20.88 20.88 20.88 -
Sep 17, 2024 20.88 20.88 20.88 20.88 20.88 -
Sep 16, 2024 20.73 20.73 20.73 20.73 20.73 -
Sep 13, 2024 20.57 20.57 20.57 20.57 20.57 -
Sep 12, 2024 20.21 20.21 20.21 20.21 20.21 -
Sep 11, 2024 20.02 20.02 20.02 20.02 20.02 -
Sep 10, 2024 19.97 19.97 19.97 19.97 19.97 -
Sep 9, 2024 19.96 19.96 19.96 19.96 19.96 -
Sep 6, 2024 19.81 19.81 19.81 19.81 19.81 -
Sep 5, 2024 20.20 20.20 20.20 20.20 20.20 -
Sep 4, 2024 20.28 20.28 20.28 20.28 20.28 -
Sep 3, 2024 20.34 20.34 20.34 20.34 20.34 -
Aug 30, 2024 20.99 20.99 20.99 20.99 20.99 -
Aug 29, 2024 20.89 20.89 20.89 20.89 20.89 -
Aug 28, 2024 20.74 20.74 20.74 20.74 20.74 -
Aug 27, 2024 20.86 20.86 20.86 20.86 20.86 -
Aug 26, 2024 20.96 20.96 20.96 20.96 20.96 -
Aug 23, 2024 21.05 21.05 21.05 21.05 21.05 -
Aug 22, 2024 20.43 20.43 20.43 20.43 20.43 -
Aug 21, 2024 20.55 20.55 20.55 20.55 20.55 -
Aug 20, 2024 20.31 20.31 20.31 20.31 20.31 -
Aug 19, 2024 20.53 20.53 20.53 20.53 20.53 -
Aug 16, 2024 20.30 20.30 20.30 20.30 20.30 -
Aug 15, 2024 20.31 20.31 20.31 20.31 20.31 -
Aug 14, 2024 19.92 19.92 19.92 19.92 19.92 -
Aug 13, 2024 19.98 19.98 19.98 19.98 19.98 -
Aug 12, 2024 19.69 19.69 19.69 19.69 19.69 -
Aug 9, 2024 19.83 19.83 19.83 19.83 19.83 -
Aug 8, 2024 19.68 19.68 19.68 19.68 19.68 -
Aug 7, 2024 19.21 19.21 19.21 19.21 19.21 -
Aug 6, 2024 19.41 19.41 19.41 19.41 19.41 -
Aug 5, 2024 19.25 19.25 19.25 19.25 19.25 -
Aug 2, 2024 19.82 19.82 19.82 19.82 19.82 -
Aug 1, 2024 20.51 20.51 20.51 20.51 20.51 -
Jul 31, 2024 20.90 20.90 20.90 20.90 20.90 -
Jul 30, 2024 20.71 20.71 20.71 20.71 20.71 -
Jul 29, 2024 20.62 20.62 20.62 20.62 20.62 -
Jul 26, 2024 20.75 20.75 20.75 20.75 20.75 -
Jul 25, 2024 20.45 20.45 20.45 20.45 20.45 -
Jul 24, 2024 20.28 20.28 20.28 20.28 20.28 -
Jul 23, 2024 20.73 20.73 20.73 20.73 20.73 -
Jul 22, 2024 20.61 20.61 20.61 20.61 20.61 -
Jul 19, 2024 20.35 20.35 20.35 20.35 20.35 -
Jul 18, 2024 20.50 20.50 20.50 20.50 20.50 -
Jul 17, 2024 20.83 20.83 20.83 20.83 20.83 -
Jul 16, 2024 21.07 21.07 21.07 21.07 21.07 -
Jul 15, 2024 20.39 20.39 20.39 20.39 20.39 -
Jul 12, 2024 20.14 20.14 20.14 20.14 20.14 -
Jul 11, 2024 19.97 19.97 19.97 19.97 19.97 -
Jul 10, 2024 19.47 19.47 19.47 19.47 19.47 -
Jul 9, 2024 19.26 19.26 19.26 19.26 19.26 -
Jul 8, 2024 19.38 19.38 19.38 19.38 19.38 -
Jul 5, 2024 19.29 19.29 19.29 19.29 19.29 -
Jul 3, 2024 19.39 19.39 19.39 19.39 19.39 -
Jul 2, 2024 19.32 19.32 19.32 19.32 19.32 -
Jul 1, 2024 19.23 19.23 19.23 19.23 19.23 -
Jun 28, 2024 19.41 19.41 19.41 19.41 19.41 -
Jun 27, 2024 19.26 19.26 19.26 19.26 19.26 -
Jun 26, 2024 19.18 19.18 19.18 19.18 19.18 -
Jun 25, 2024 19.18 19.18 19.18 19.18 19.18 -
Jun 24, 2024 19.30 19.30 19.30 19.30 19.30 -
Jun 21, 2024 19.25 19.25 19.25 19.25 19.25 -
Jun 20, 2024 19.17 19.17 19.17 19.17 19.17 -
Jun 18, 2024 19.26 19.26 19.26 19.26 19.26 -
Jun 17, 2024 19.21 19.21 19.21 19.21 19.21 -
Jun 14, 2024 19.08 19.08 19.08 19.08 19.08 -
Jun 13, 2024 19.43 19.43 19.43 19.43 19.43 -
Jun 12, 2024 19.58 19.58 19.58 19.58 19.58 -
Jun 11, 2024 19.29 19.29 19.29 19.29 19.29 -
Jun 10, 2024 19.41 19.41 19.41 19.41 19.41 -
Jun 7, 2024 19.37 19.37 19.37 19.37 19.37 -
Jun 6, 2024 19.54 19.54 19.54 19.54 19.54 -
Jun 5, 2024 19.63 19.63 19.63 19.63 19.63 -
Jun 4, 2024 19.36 19.36 19.36 19.36 19.36 -
Jun 3, 2024 19.58 19.58 19.58 19.58 19.58 -
May 31, 2024 19.73 19.73 19.73 19.73 19.73 -
May 30, 2024 19.57 19.57 19.57 19.57 19.57 -
May 29, 2024 19.40 19.40 19.40 19.40 19.40 -
May 28, 2024 19.64 19.64 19.64 19.64 19.64 -
May 24, 2024 19.72 19.72 19.72 19.72 19.72 -
May 23, 2024 19.53 19.53 19.53 19.53 19.53 -
May 22, 2024 19.76 19.76 19.76 19.76 19.76 -
May 21, 2024 19.89 19.89 19.89 19.89 19.89 -
May 20, 2024 19.95 19.95 19.95 19.95 19.95 -
May 17, 2024 19.93 19.93 19.93 19.93 19.93 -
May 16, 2024 19.95 19.95 19.95 19.95 19.95 -
May 15, 2024 20.13 20.13 20.13 20.13 20.13 -
May 14, 2024 19.89 19.89 19.89 19.89 19.89 -
May 13, 2024 19.73 19.73 19.73 19.73 19.73 -
May 10, 2024 19.77 19.77 19.77 19.77 19.77 -
May 9, 2024 19.77 19.77 19.77 19.77 19.77 -
May 8, 2024 19.60 19.60 19.60 19.60 19.60 -
May 7, 2024 19.69 19.69 19.69 19.69 19.69 -
May 6, 2024 19.80 19.80 19.80 19.80 19.80 -
May 3, 2024 19.54 19.54 19.54 19.54 19.54 -
May 2, 2024 19.47 19.47 19.47 19.47 19.47 -
May 1, 2024 19.26 19.26 19.26 19.26 19.26 -
Apr 30, 2024 19.23 19.23 19.23 19.23 19.23 -
Apr 29, 2024 19.49 19.49 19.49 19.49 19.49 -
Apr 26, 2024 19.34 19.34 19.34 19.34 19.34 -
Apr 25, 2024 19.23 19.23 19.23 19.23 19.23 -
Apr 24, 2024 19.34 19.34 19.34 19.34 19.34 -
Apr 23, 2024 19.34 19.34 19.34 19.34 19.34 -
Apr 22, 2024 19.01 19.01 19.01 19.01 19.01 -
Apr 19, 2024 18.83 18.83 18.83 18.83 18.83 -
Apr 18, 2024 18.76 18.76 18.76 18.76 18.76 -
Apr 17, 2024 18.82 18.82 18.82 18.82 18.82 -
Apr 16, 2024 19.03 19.03 19.03 19.03 19.03 -
Apr 15, 2024 19.07 19.07 19.07 19.07 19.07 -
Apr 12, 2024 19.23 19.23 19.23 19.23 19.23 -
Apr 11, 2024 19.55 19.55 19.55 19.55 19.55 -
Apr 10, 2024 19.49 19.49 19.49 19.49 19.49 -
Apr 9, 2024 19.95 19.95 19.95 19.95 19.95 -
Apr 8, 2024 19.85 19.85 19.85 19.85 19.85 -
Apr 5, 2024 19.79 19.79 19.79 19.79 19.79 -
Apr 4, 2024 19.63 19.63 19.63 19.63 19.63 -
Apr 3, 2024 19.81 19.81 19.81 19.81 19.81 -
Apr 2, 2024 19.76 19.76 19.76 19.76 19.76 -
Apr 1, 2024 20.03 20.03 20.03 20.03 20.03 -
Mar 28, 2024 20.23 20.23 20.23 20.23 20.23 -
Mar 27, 2024 20.11 20.11 20.11 20.11 20.11 -
Mar 26, 2024 19.70 19.70 19.70 19.70 19.70 -
Mar 25, 2024 19.71 19.71 19.71 19.71 19.71 -
Mar 22, 2024 19.73 19.73 19.73 19.73 19.73 -
Mar 21, 2024 19.89 19.89 19.89 19.89 19.89 -
Mar 20, 2024 19.63 19.63 19.63 19.63 19.63 -
Mar 19, 2024 19.38 19.38 19.38 19.38 19.38 -
Mar 18, 2024 19.24 19.24 19.24 19.24 19.24 -
Mar 15, 2024 19.23 19.23 19.23 19.23 19.23 -
Mar 14, 2024 19.20 19.20 19.20 19.20 19.20 -
Mar 13, 2024 19.48 19.48 19.48 19.48 19.48 -
Mar 12, 2024 19.46 19.46 19.46 19.46 19.46 -
Mar 11, 2024 19.44 19.44 19.44 19.44 19.44 -
Mar 8, 2024 19.59 19.59 19.59 19.59 19.59 -
Mar 7, 2024 19.67 19.67 19.67 19.67 19.67 -
Mar 6, 2024 19.48 19.48 19.48 19.48 19.48 -
Mar 5, 2024 19.33 19.33 19.33 19.33 19.33 -
Mar 4, 2024 19.54 19.54 19.54 19.54 19.54 -
Mar 1, 2024 19.55 19.55 19.55 19.55 19.55 -
Feb 29, 2024 19.36 19.36 19.36 19.36 19.36 -
Feb 28, 2024 19.33 19.33 19.33 19.33 19.33 -
Feb 27, 2024 19.42 19.42 19.42 19.42 19.42 -
Feb 26, 2024 19.28 19.28 19.28 19.28 19.28 -
Feb 23, 2024 19.21 19.21 19.21 19.21 19.21 -
Feb 22, 2024 19.12 19.12 19.12 19.12 19.12 -
Feb 21, 2024 18.94 18.94 18.94 18.94 18.94 -
Feb 20, 2024 18.95 18.95 18.95 18.95 18.95 -
Feb 16, 2024 19.19 19.19 19.19 19.19 19.19 -
Feb 15, 2024 19.31 19.31 19.31 19.31 19.31 -
Feb 14, 2024 18.90 18.90 18.90 18.90 18.90 -
Feb 13, 2024 18.56 18.56 18.56 18.56 18.56 -
Feb 12, 2024 19.22 19.22 19.22 19.22 19.22 -
Feb 9, 2024 18.99 18.99 18.99 18.99 18.99 -
Feb 8, 2024 18.83 18.83 18.83 18.83 18.83 -
Feb 7, 2024 18.55 18.55 18.55 18.55 18.55 -
Feb 6, 2024 18.52 18.52 18.52 18.52 18.52 -
Feb 5, 2024 18.44 18.44 18.44 18.44 18.44 -
Feb 2, 2024 18.67 18.67 18.67 18.67 18.67 -
Feb 1, 2024 18.70 18.70 18.70 18.70 18.70 -
Jan 31, 2024 18.46 18.46 18.46 18.46 18.46 -
Jan 30, 2024 18.89 18.89 18.89 18.89 18.89 -
Jan 29, 2024 19.02 19.02 19.02 19.02 19.02 -
Jan 26, 2024 18.77 18.77 18.77 18.77 18.77 -
Jan 25, 2024 18.73 18.73 18.73 18.73 18.73 -
Jan 24, 2024 18.66 18.66 18.66 18.66 18.66 -
Jan 23, 2024 18.78 18.78 18.78 18.78 18.78 -
Jan 22, 2024 18.86 18.86 18.86 18.86 18.86 -
Jan 19, 2024 18.56 18.56 18.56 18.56 18.56 -
Jan 18, 2024 18.38 18.38 18.38 18.38 18.38 -
Jan 17, 2024 18.19 18.19 18.19 18.19 18.19 -
Jan 16, 2024 18.34 18.34 18.34 18.34 18.34 -
Jan 12, 2024 18.46 18.46 18.46 18.46 18.46 -
Jan 11, 2024 18.53 18.53 18.53 18.53 18.53 -
Jan 10, 2024 18.60 18.60 18.60 18.60 18.60 -
Jan 9, 2024 18.54 18.54 18.54 18.54 18.54 -
Jan 8, 2024 18.63 18.63 18.63 18.63 18.63 -
Jan 5, 2024 18.30 18.30 18.30 18.30 18.30 -
Jan 4, 2024 18.28 18.28 18.28 18.28 18.28 -
Jan 3, 2024 18.34 18.34 18.34 18.34 18.34 -
Jan 2, 2024 18.87 18.87 18.87 18.87 18.87 -
Dec 29, 2023 18.98 18.98 18.98 18.98 18.98 -
Dec 28, 2023 19.21 19.21 19.21 19.21 19.21 -
Dec 27, 2023 19.26 19.26 19.26 19.26 19.26 -
Dec 26, 2023 19.24 19.24 19.24 19.24 19.24 -
Dec 22, 2023 19.03 19.03 19.03 19.03 19.03 -
Dec 21, 2023 18.89 18.89 18.89 18.89 18.89 -
Dec 20, 2023 18.59 18.59 18.59 18.59 18.59 -
Dec 19, 2023 18.94 18.94 18.94 18.94 18.94 -
Dec 18, 2023 18.62 18.62 18.62 18.62 18.62 -
Dec 15, 2023 18.64 18.64 18.64 18.64 18.64 -
Dec 14, 2023 18.79 18.79 18.79 18.79 18.79 -
Dec 13, 2023 0.13 Dividend
Dec 13, 2023 18.27 18.27 18.27 18.27 18.27 -
Dec 12, 2023 17.86 17.86 17.86 17.86 17.73 -
Dec 11, 2023 17.80 17.80 17.80 17.80 17.67 -
Dec 8, 2023 17.69 17.69 17.69 17.69 17.56 -
Dec 7, 2023 17.60 17.60 17.60 17.60 17.47 -
Dec 6, 2023 17.48 17.48 17.48 17.48 17.35 -
Dec 5, 2023 17.47 17.47 17.47 17.47 17.34 -
Dec 4, 2023 17.72 17.72 17.72 17.72 17.59 -
Dec 1, 2023 17.57 17.57 17.57 17.57 17.44 -
Nov 30, 2023 17.08 17.08 17.08 17.08 16.95 -
Nov 29, 2023 17.00 17.00 17.00 17.00 16.87 -
Nov 28, 2023 16.89 16.89 16.89 16.89 16.76 -
Nov 27, 2023 17.01 17.01 17.01 17.01 16.88 -
Nov 24, 2023 17.08 17.08 17.08 17.08 16.95 -
Nov 22, 2023 17.01 17.01 17.01 17.01 16.88 -
Nov 21, 2023 16.91 16.91 16.91 16.91 16.78 -
Nov 20, 2023 17.04 17.04 17.04 17.04 16.91 -
Nov 17, 2023 16.93 16.93 16.93 16.93 16.80 -
Nov 16, 2023 16.75 16.75 16.75 16.75 16.62 -
Nov 15, 2023 16.99 16.99 16.99 16.99 16.86 -
Nov 14, 2023 16.94 16.94 16.94 16.94 16.81 -
Nov 13, 2023 16.15 16.15 16.15 16.15 16.03 -
Nov 10, 2023 16.14 16.14 16.14 16.14 16.02 -
Nov 9, 2023 15.99 15.99 15.99 15.99 15.87 -
Nov 8, 2023 16.18 16.18 16.18 16.18 16.06 -
Nov 7, 2023 16.28 16.28 16.28 16.28 16.16 -
Nov 6, 2023 16.27 16.27 16.27 16.27 16.15 -
Nov 3, 2023 16.39 16.39 16.39 16.39 16.27 -
Nov 2, 2023 16.02 16.02 16.02 16.02 15.90 -
Nov 1, 2023 15.73 15.73 15.73 15.73 15.61 -
Oct 31, 2023 15.64 15.64 15.64 15.64 15.52 -
Oct 30, 2023 15.54 15.54 15.54 15.54 15.42 -
Oct 27, 2023 15.45 15.45 15.45 15.45 15.33 -
Oct 26, 2023 15.62 15.62 15.62 15.62 15.50 -
Oct 25, 2023 15.65 15.65 15.65 15.65 15.53 -

Related Tickers